Qianhe CondimentFood (China) Price History
603027 Stock | 10.77 0.27 2.45% |
Below is the normalized historical share price chart for Qianhe CondimentFood Co extending back to March 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qianhe CondimentFood stands at 10.77, as last reported on the 13th of January 2025, with the highest price reaching 11.03 and the lowest price hitting 10.77 during the day.
If you're considering investing in Qianhe Stock, it is important to understand the factors that can impact its price. Qianhe CondimentFood maintains Sharpe Ratio (i.e., Efficiency) of -0.096, which implies the firm had a -0.096% return per unit of risk over the last 3 months. Qianhe CondimentFood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qianhe CondimentFood's Variance of 5.11, risk adjusted performance of (0.11), and Coefficient Of Variation of (736.78) to confirm the risk estimate we provide.
At present, Qianhe CondimentFood's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 964.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 846.7 M. . Qianhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.805 | 50 Day MA 12.6062 | Beta 0.307 |
Qianhe |
Sharpe Ratio = -0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603027 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qianhe CondimentFood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qianhe CondimentFood by adding Qianhe CondimentFood to a well-diversified portfolio.
Price Book 3.1554 | Enterprise Value Ebitda 15.9896 | Price Sales 3.4988 | Shares Float 504.5 M | Wall Street Target Price 12.79 |
Qianhe CondimentFood Stock Price History Chart
There are several ways to analyze Qianhe Stock price data. The simplest method is using a basic Qianhe candlestick price chart, which shows Qianhe CondimentFood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14.08 |
Lowest Price | January 10, 2025 | 10.77 |
Qianhe CondimentFood January 13, 2025 Stock Price Synopsis
Various analyses of Qianhe CondimentFood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qianhe Stock. It can be used to describe the percentage change in the price of Qianhe CondimentFood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qianhe Stock.Qianhe CondimentFood Price Rate Of Daily Change | 0.98 | |
Qianhe CondimentFood Price Daily Balance Of Power | (1.04) | |
Qianhe CondimentFood Price Action Indicator | (0.26) |
Qianhe CondimentFood January 13, 2025 Stock Price Analysis
Qianhe Stock Price History Data
The price series of Qianhe CondimentFood for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.31 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 12.61. The median price for the last 90 days is 12.7. The company had 1.2:1 stock split on 22nd of June 2022. Qianhe CondimentFood issued dividends on 2024-06-11.Open | High | Low | Close | Volume | ||
01/13/2025 | 11.03 | 11.03 | 10.77 | 10.77 | ||
01/10/2025 | 11.03 | 11.03 | 10.77 | 10.77 | 11,040,300 | |
01/09/2025 | 11.12 | 11.21 | 10.99 | 11.04 | 11,502,404 | |
01/08/2025 | 11.33 | 11.33 | 10.96 | 11.17 | 10,738,062 | |
01/07/2025 | 11.25 | 11.35 | 11.07 | 11.34 | 11,035,661 | |
01/06/2025 | 11.54 | 11.57 | 11.13 | 11.25 | 15,297,278 | |
01/03/2025 | 11.99 | 12.03 | 11.52 | 11.54 | 17,297,988 | |
01/02/2025 | 12.11 | 12.27 | 11.82 | 11.97 | 15,432,269 | |
12/31/2024 | 12.37 | 12.46 | 12.10 | 12.11 | 13,944,197 | |
12/30/2024 | 12.52 | 12.61 | 12.30 | 12.37 | 12,609,745 | |
12/27/2024 | 12.66 | 12.80 | 12.60 | 12.60 | 10,539,649 | |
12/26/2024 | 12.85 | 12.88 | 12.67 | 12.73 | 8,730,960 | |
12/25/2024 | 12.78 | 12.84 | 12.60 | 12.81 | 8,818,439 | |
12/24/2024 | 12.60 | 12.86 | 12.60 | 12.78 | 9,667,489 | |
12/23/2024 | 12.86 | 12.95 | 12.58 | 12.60 | 12,767,909 | |
12/20/2024 | 12.75 | 13.03 | 12.75 | 12.86 | 13,721,678 | |
12/19/2024 | 12.70 | 12.83 | 12.50 | 12.75 | 12,139,652 | |
12/18/2024 | 12.91 | 12.97 | 12.73 | 12.79 | 11,885,147 | |
12/17/2024 | 13.07 | 13.17 | 12.82 | 12.90 | 14,274,519 | |
12/16/2024 | 13.20 | 13.33 | 13.03 | 13.13 | 16,650,137 | |
12/13/2024 | 13.62 | 13.67 | 13.22 | 13.30 | 24,913,294 | |
12/12/2024 | 13.28 | 13.67 | 13.15 | 13.62 | 34,338,329 | |
12/11/2024 | 12.76 | 13.40 | 12.76 | 13.33 | 29,646,703 | |
12/10/2024 | 12.96 | 13.65 | 12.92 | 12.95 | 41,590,083 | |
12/09/2024 | 12.67 | 12.72 | 12.37 | 12.43 | 13,926,847 | |
12/06/2024 | 12.61 | 12.75 | 12.45 | 12.66 | 14,068,820 | |
12/05/2024 | 12.64 | 12.70 | 12.52 | 12.59 | 9,474,188 | |
12/04/2024 | 12.83 | 13.00 | 12.67 | 12.74 | 9,805,542 | |
12/03/2024 | 12.92 | 12.94 | 12.72 | 12.91 | 10,297,551 | |
12/02/2024 | 12.74 | 13.02 | 12.70 | 12.93 | 16,419,880 | |
11/29/2024 | 12.31 | 12.90 | 12.31 | 12.73 | 18,610,535 | |
11/28/2024 | 12.45 | 12.51 | 12.31 | 12.32 | 6,710,263 | |
11/27/2024 | 12.24 | 12.50 | 12.00 | 12.49 | 10,659,189 | |
11/26/2024 | 12.15 | 12.35 | 12.13 | 12.24 | 7,848,040 | |
11/25/2024 | 12.08 | 12.20 | 11.97 | 12.20 | 10,754,957 | |
11/22/2024 | 12.58 | 12.59 | 12.06 | 12.08 | 13,433,284 | |
11/21/2024 | 12.73 | 12.76 | 12.53 | 12.60 | 10,139,860 | |
11/20/2024 | 12.70 | 12.76 | 12.55 | 12.73 | 10,630,534 | |
11/19/2024 | 12.49 | 12.72 | 12.36 | 12.70 | 11,933,061 | |
11/18/2024 | 13.13 | 13.19 | 12.44 | 12.54 | 18,468,543 | |
11/15/2024 | 13.10 | 13.36 | 13.02 | 13.03 | 12,366,714 | |
11/14/2024 | 13.40 | 13.50 | 13.12 | 13.15 | 14,185,544 | |
11/13/2024 | 13.46 | 13.52 | 13.19 | 13.44 | 17,577,235 | |
11/12/2024 | 13.61 | 13.86 | 13.35 | 13.50 | 20,304,173 | |
11/11/2024 | 13.50 | 13.75 | 13.25 | 13.61 | 27,927,635 | |
11/08/2024 | 14.37 | 14.58 | 13.58 | 13.65 | 40,020,963 | |
11/07/2024 | 12.80 | 14.20 | 12.78 | 14.08 | 58,046,914 | |
11/06/2024 | 12.84 | 13.06 | 12.65 | 12.91 | 23,675,445 | |
11/05/2024 | 12.39 | 12.83 | 12.30 | 12.80 | 23,596,830 | |
11/04/2024 | 12.14 | 12.43 | 12.13 | 12.40 | 12,133,721 | |
11/01/2024 | 12.28 | 12.44 | 12.03 | 12.14 | 14,780,354 | |
10/31/2024 | 12.01 | 12.38 | 12.01 | 12.33 | 15,059,402 | |
10/30/2024 | 12.37 | 12.54 | 12.18 | 12.29 | 14,157,919 | |
10/29/2024 | 12.90 | 12.98 | 12.42 | 12.42 | 19,885,957 | |
10/28/2024 | 12.66 | 12.99 | 12.43 | 12.90 | 20,935,572 | |
10/25/2024 | 12.65 | 12.78 | 12.40 | 12.57 | 14,296,851 | |
10/24/2024 | 12.65 | 12.79 | 12.41 | 12.45 | 19,777,951 | |
10/23/2024 | 12.70 | 12.85 | 12.55 | 12.75 | 16,262,156 | |
10/22/2024 | 12.48 | 12.77 | 12.40 | 12.76 | 18,304,960 | |
10/21/2024 | 12.48 | 12.60 | 12.28 | 12.49 | 19,168,391 | |
10/18/2024 | 12.12 | 12.71 | 11.95 | 12.46 | 26,293,787 |
About Qianhe CondimentFood Stock history
Qianhe CondimentFood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qianhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qianhe CondimentFood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qianhe CondimentFood stock prices may prove useful in developing a viable investing in Qianhe CondimentFood
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 846.7 M | |
Net Income Applicable To Common Shares | 395.5 M | 209 M |
Qianhe CondimentFood Quarterly Net Working Capital |
|
Qianhe CondimentFood Stock Technical Analysis
Qianhe CondimentFood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Qianhe CondimentFood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qianhe CondimentFood's price direction in advance. Along with the technical and fundamental analysis of Qianhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qianhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (4.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qianhe Stock analysis
When running Qianhe CondimentFood's price analysis, check to measure Qianhe CondimentFood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qianhe CondimentFood is operating at the current time. Most of Qianhe CondimentFood's value examination focuses on studying past and present price action to predict the probability of Qianhe CondimentFood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qianhe CondimentFood's price. Additionally, you may evaluate how the addition of Qianhe CondimentFood to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |