Qianhe CondimentFood (China) Price History

603027 Stock   10.77  0.27  2.45%   
Below is the normalized historical share price chart for Qianhe CondimentFood Co extending back to March 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qianhe CondimentFood stands at 10.77, as last reported on the 13th of January 2025, with the highest price reaching 11.03 and the lowest price hitting 10.77 during the day.
200 Day MA
13.805
50 Day MA
12.6062
Beta
0.307
 
Yuan Drop
 
Covid
If you're considering investing in Qianhe Stock, it is important to understand the factors that can impact its price. Qianhe CondimentFood maintains Sharpe Ratio (i.e., Efficiency) of -0.096, which implies the firm had a -0.096% return per unit of risk over the last 3 months. Qianhe CondimentFood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qianhe CondimentFood's Variance of 5.11, risk adjusted performance of (0.11), and Coefficient Of Variation of (736.78) to confirm the risk estimate we provide.
  
At present, Qianhe CondimentFood's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 964.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 846.7 M. . Qianhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603027

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qianhe CondimentFood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qianhe CondimentFood by adding Qianhe CondimentFood to a well-diversified portfolio.
Price Book
3.1554
Enterprise Value Ebitda
15.9896
Price Sales
3.4988
Shares Float
504.5 M
Wall Street Target Price
12.79

Qianhe CondimentFood Stock Price History Chart

There are several ways to analyze Qianhe Stock price data. The simplest method is using a basic Qianhe candlestick price chart, which shows Qianhe CondimentFood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.08
Lowest PriceJanuary 10, 202510.77

Qianhe CondimentFood January 13, 2025 Stock Price Synopsis

Various analyses of Qianhe CondimentFood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qianhe Stock. It can be used to describe the percentage change in the price of Qianhe CondimentFood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qianhe Stock.
Qianhe CondimentFood Price Rate Of Daily Change 0.98 
Qianhe CondimentFood Price Daily Balance Of Power(1.04)
Qianhe CondimentFood Price Action Indicator(0.26)

Qianhe CondimentFood January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qianhe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qianhe CondimentFood intraday prices and daily technical indicators to check the level of noise trading in Qianhe Stock and then apply it to test your longer-term investment strategies against Qianhe.

Qianhe Stock Price History Data

The price series of Qianhe CondimentFood for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.31 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 12.61. The median price for the last 90 days is 12.7. The company had 1.2:1 stock split on 22nd of June 2022. Qianhe CondimentFood issued dividends on 2024-06-11.
OpenHighLowCloseVolume
01/13/2025
 11.03  11.03  10.77  10.77 
01/10/2025 11.03  11.03  10.77  10.77  11,040,300 
01/09/2025 11.12  11.21  10.99  11.04  11,502,404 
01/08/2025 11.33  11.33  10.96  11.17  10,738,062 
01/07/2025 11.25  11.35  11.07  11.34  11,035,661 
01/06/2025 11.54  11.57  11.13  11.25  15,297,278 
01/03/2025 11.99  12.03  11.52  11.54  17,297,988 
01/02/2025 12.11  12.27  11.82  11.97  15,432,269 
12/31/2024 12.37  12.46  12.10  12.11  13,944,197 
12/30/2024 12.52  12.61  12.30  12.37  12,609,745 
12/27/2024 12.66  12.80  12.60  12.60  10,539,649 
12/26/2024 12.85  12.88  12.67  12.73  8,730,960 
12/25/2024 12.78  12.84  12.60  12.81  8,818,439 
12/24/2024 12.60  12.86  12.60  12.78  9,667,489 
12/23/2024 12.86  12.95  12.58  12.60  12,767,909 
12/20/2024 12.75  13.03  12.75  12.86  13,721,678 
12/19/2024 12.70  12.83  12.50  12.75  12,139,652 
12/18/2024 12.91  12.97  12.73  12.79  11,885,147 
12/17/2024 13.07  13.17  12.82  12.90  14,274,519 
12/16/2024 13.20  13.33  13.03  13.13  16,650,137 
12/13/2024 13.62  13.67  13.22  13.30  24,913,294 
12/12/2024 13.28  13.67  13.15  13.62  34,338,329 
12/11/2024 12.76  13.40  12.76  13.33  29,646,703 
12/10/2024 12.96  13.65  12.92  12.95  41,590,083 
12/09/2024 12.67  12.72  12.37  12.43  13,926,847 
12/06/2024 12.61  12.75  12.45  12.66  14,068,820 
12/05/2024 12.64  12.70  12.52  12.59  9,474,188 
12/04/2024 12.83  13.00  12.67  12.74  9,805,542 
12/03/2024 12.92  12.94  12.72  12.91  10,297,551 
12/02/2024 12.74  13.02  12.70  12.93  16,419,880 
11/29/2024 12.31  12.90  12.31  12.73  18,610,535 
11/28/2024 12.45  12.51  12.31  12.32  6,710,263 
11/27/2024 12.24  12.50  12.00  12.49  10,659,189 
11/26/2024 12.15  12.35  12.13  12.24  7,848,040 
11/25/2024 12.08  12.20  11.97  12.20  10,754,957 
11/22/2024 12.58  12.59  12.06  12.08  13,433,284 
11/21/2024 12.73  12.76  12.53  12.60  10,139,860 
11/20/2024 12.70  12.76  12.55  12.73  10,630,534 
11/19/2024 12.49  12.72  12.36  12.70  11,933,061 
11/18/2024 13.13  13.19  12.44  12.54  18,468,543 
11/15/2024 13.10  13.36  13.02  13.03  12,366,714 
11/14/2024 13.40  13.50  13.12  13.15  14,185,544 
11/13/2024 13.46  13.52  13.19  13.44  17,577,235 
11/12/2024 13.61  13.86  13.35  13.50  20,304,173 
11/11/2024 13.50  13.75  13.25  13.61  27,927,635 
11/08/2024 14.37  14.58  13.58  13.65  40,020,963 
11/07/2024 12.80  14.20  12.78  14.08  58,046,914 
11/06/2024 12.84  13.06  12.65  12.91  23,675,445 
11/05/2024 12.39  12.83  12.30  12.80  23,596,830 
11/04/2024 12.14  12.43  12.13  12.40  12,133,721 
11/01/2024 12.28  12.44  12.03  12.14  14,780,354 
10/31/2024 12.01  12.38  12.01  12.33  15,059,402 
10/30/2024 12.37  12.54  12.18  12.29  14,157,919 
10/29/2024 12.90  12.98  12.42  12.42  19,885,957 
10/28/2024 12.66  12.99  12.43  12.90  20,935,572 
10/25/2024 12.65  12.78  12.40  12.57  14,296,851 
10/24/2024 12.65  12.79  12.41  12.45  19,777,951 
10/23/2024 12.70  12.85  12.55  12.75  16,262,156 
10/22/2024 12.48  12.77  12.40  12.76  18,304,960 
10/21/2024 12.48  12.60  12.28  12.49  19,168,391 
10/18/2024 12.12  12.71  11.95  12.46  26,293,787 

About Qianhe CondimentFood Stock history

Qianhe CondimentFood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qianhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qianhe CondimentFood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qianhe CondimentFood stock prices may prove useful in developing a viable investing in Qianhe CondimentFood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B846.7 M
Net Income Applicable To Common Shares395.5 M209 M

Qianhe CondimentFood Quarterly Net Working Capital

1.6 Billion

Qianhe CondimentFood Stock Technical Analysis

Qianhe CondimentFood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qianhe CondimentFood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qianhe CondimentFood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Qianhe CondimentFood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qianhe CondimentFood's price direction in advance. Along with the technical and fundamental analysis of Qianhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qianhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qianhe Stock analysis

When running Qianhe CondimentFood's price analysis, check to measure Qianhe CondimentFood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qianhe CondimentFood is operating at the current time. Most of Qianhe CondimentFood's value examination focuses on studying past and present price action to predict the probability of Qianhe CondimentFood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qianhe CondimentFood's price. Additionally, you may evaluate how the addition of Qianhe CondimentFood to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk