Jiangsu Flowers (China) Price History
603007 Stock | 11.67 0.56 5.04% |
Below is the normalized historical share price chart for Jiangsu Flowers King extending back to August 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Flowers stands at 11.67, as last reported on the 23rd of January, with the highest price reaching 11.67 and the lowest price hitting 10.57 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Flowers appears to be slightly risky, given 3 months investment horizon. Jiangsu Flowers King holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the entity had a 0.0742 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Flowers King, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Flowers' Market Risk Adjusted Performance of (0.67), downside deviation of 8.71, and Risk Adjusted Performance of 0.0999 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 654.2 M, whereas Common Stock is forecasted to decline to about 231.6 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.2207 | 50 Day MA 11.9875 | Beta 0.494 |
Jiangsu |
Sharpe Ratio = 0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603007 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jiangsu Flowers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Flowers by adding it to a well-diversified portfolio.
Price Book 28.7096 | Book Value 0.876 | Enterprise Value 10.9 B | Enterprise Value Ebitda (5.30) | Price Sales 84.6447 |
Jiangsu Flowers Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Flowers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 17.36 |
Lowest Price | December 26, 2024 | 8.69 |
Jiangsu Flowers January 23, 2025 Stock Price Synopsis
Various analyses of Jiangsu Flowers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Flowers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Flowers Price Daily Balance Of Power | 0.51 | |
Jiangsu Flowers Price Rate Of Daily Change | 1.05 | |
Jiangsu Flowers Price Action Indicator | 0.83 | |
Jiangsu Flowers Accumulation Distribution | 861,882 |
Jiangsu Flowers January 23, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Flowers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.68 with a coefficient of variation of 15.29. The prices are distributed with arithmetic mean of 12.73. The median price for the last 90 days is 12.9. The company had 1.155346:1 stock split on 26th of December 2024. Jiangsu Flowers King issued dividends on 2021-06-18.Open | High | Low | Close | Volume | ||
01/22/2025 | 10.76 | 11.67 | 10.57 | 11.67 | 9,143,781 | |
01/21/2025 | 11.23 | 11.60 | 11.11 | 11.11 | 10,322,600 | |
01/20/2025 | 11.91 | 12.25 | 11.69 | 11.69 | 9,446,173 | |
01/17/2025 | 12.27 | 12.78 | 12.17 | 12.30 | 7,288,465 | |
01/16/2025 | 12.45 | 12.83 | 12.27 | 12.27 | 11,423,886 | |
01/15/2025 | 13.15 | 13.40 | 12.78 | 12.92 | 10,477,589 | |
01/14/2025 | 12.20 | 13.02 | 11.92 | 13.02 | 12,529,214 | |
01/13/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/10/2025 | 11.58 | 12.67 | 11.58 | 12.40 | 16,174,170 | |
01/09/2025 | 12.36 | 12.68 | 12.19 | 12.19 | 5,693,821 | |
01/08/2025 | 12.56 | 12.83 | 12.46 | 12.83 | 17,121,213 | |
01/07/2025 | 12.22 | 12.22 | 11.12 | 12.22 | 10,740,207 | |
01/06/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 19,230 | |
01/03/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 9,784 | |
01/02/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 21,195 | |
12/31/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 11,759 | |
12/30/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 11,001 | |
12/27/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 11,027 | |
12/26/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 59,603 | |
12/25/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/24/2024 | 12.88 | 13.52 | 12.81 | 13.32 | 13,283,607 | |
12/23/2024 | 12.37 | 12.89 | 12.33 | 12.88 | 18,338,332 | |
12/20/2024 | 13.64 | 14.18 | 13.64 | 14.18 | 7,006,040 | |
12/19/2024 | 13.10 | 13.90 | 13.02 | 13.50 | 5,523,026 | |
12/18/2024 | 13.40 | 13.60 | 13.06 | 13.26 | 5,313,053 | |
12/17/2024 | 13.65 | 13.76 | 13.24 | 13.46 | 5,678,295 | |
12/16/2024 | 14.27 | 14.41 | 13.77 | 13.77 | 7,742,250 | |
12/13/2024 | 14.11 | 14.63 | 14.03 | 14.49 | 5,901,134 | |
12/12/2024 | 14.50 | 14.80 | 14.24 | 14.44 | 7,872,388 | |
12/11/2024 | 13.53 | 14.24 | 13.45 | 14.24 | 8,279,400 | |
12/10/2024 | 13.74 | 13.97 | 13.34 | 13.56 | 11,812,273 | |
12/09/2024 | 14.80 | 14.95 | 14.03 | 14.04 | 9,947,599 | |
12/06/2024 | 14.50 | 14.96 | 14.30 | 14.77 | 8,974,873 | |
12/05/2024 | 13.56 | 14.28 | 13.52 | 14.28 | 11,174,464 | |
12/04/2024 | 13.77 | 14.12 | 13.20 | 13.60 | 11,975,349 | |
12/03/2024 | 13.69 | 14.16 | 13.52 | 13.77 | 15,993,020 | |
12/02/2024 | 12.85 | 13.49 | 12.60 | 13.49 | 15,926,264 | |
11/29/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 625,000 | |
11/28/2024 | 12.08 | 12.24 | 12.07 | 12.24 | 4,013,069 | |
11/27/2024 | 11.85 | 11.88 | 11.66 | 11.66 | 19,617,800 | |
11/26/2024 | 12.13 | 13.41 | 12.13 | 12.27 | 28,464,680 | |
11/25/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 752,500 | |
11/22/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1,927,700 | |
11/21/2024 | 14.96 | 15.21 | 14.15 | 14.15 | 16,164,375 | |
11/20/2024 | 14.89 | 15.60 | 14.89 | 14.89 | 16,464,196 | |
11/19/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 792,200 | |
11/18/2024 | 16.49 | 18.07 | 16.49 | 16.49 | 12,927,291 | |
11/15/2024 | 17.00 | 17.54 | 16.60 | 17.36 | 11,999,123 | |
11/14/2024 | 15.80 | 16.70 | 15.63 | 16.70 | 9,649,967 | |
11/13/2024 | 15.45 | 15.90 | 15.00 | 15.90 | 14,274,404 | |
11/12/2024 | 14.42 | 15.14 | 14.35 | 15.14 | 7,791,623 | |
11/11/2024 | 14.42 | 14.42 | 13.87 | 14.42 | 9,374,853 | |
11/08/2024 | 14.80 | 14.80 | 13.58 | 13.73 | 18,726,072 | |
11/07/2024 | 13.84 | 14.23 | 13.83 | 14.23 | 8,231,562 | |
11/06/2024 | 13.54 | 13.55 | 13.10 | 13.55 | 9,451,679 | |
11/05/2024 | 12.60 | 12.90 | 12.50 | 12.90 | 5,411,890 | |
11/04/2024 | 11.71 | 12.29 | 11.70 | 12.29 | 7,230,835 | |
11/01/2024 | 11.78 | 11.89 | 10.75 | 11.70 | 16,917,565 | |
10/31/2024 | 11.09 | 11.32 | 10.80 | 11.32 | 12,820,784 | |
10/30/2024 | 10.20 | 10.78 | 9.96 | 10.78 | 17,602,062 | |
10/29/2024 | 9.98 | 10.27 | 9.83 | 10.27 | 16,826,342 |
About Jiangsu Flowers Stock history
Jiangsu Flowers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Flowers King will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Flowers stock prices may prove useful in developing a viable investing in Jiangsu Flowers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 440.4 M | 377 M | |
Net Loss | -533.5 M | -506.8 M |
Jiangsu Flowers Stock Technical Analysis
Jiangsu Flowers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Jiangsu Flowers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Flowers' price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0999 | |||
Jensen Alpha | 0.6792 | |||
Total Risk Alpha | 0.4705 | |||
Sortino Ratio | 0.0723 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Flowers' price analysis, check to measure Jiangsu Flowers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Flowers is operating at the current time. Most of Jiangsu Flowers' value examination focuses on studying past and present price action to predict the probability of Jiangsu Flowers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Flowers' price. Additionally, you may evaluate how the addition of Jiangsu Flowers to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |