Jiangsu Flowers (China) Price History

603007 Stock   11.67  0.56  5.04%   
Below is the normalized historical share price chart for Jiangsu Flowers King extending back to August 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Flowers stands at 11.67, as last reported on the 23rd of January, with the highest price reaching 11.67 and the lowest price hitting 10.57 during the day.
200 Day MA
7.2207
50 Day MA
11.9875
Beta
0.494
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Flowers appears to be slightly risky, given 3 months investment horizon. Jiangsu Flowers King holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the entity had a 0.0742 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Flowers King, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Flowers' Market Risk Adjusted Performance of (0.67), downside deviation of 8.71, and Risk Adjusted Performance of 0.0999 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 654.2 M, whereas Common Stock is forecasted to decline to about 231.6 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603007
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jiangsu Flowers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Flowers by adding it to a well-diversified portfolio.
Price Book
28.7096
Book Value
0.876
Enterprise Value
10.9 B
Enterprise Value Ebitda
(5.30)
Price Sales
84.6447

Jiangsu Flowers Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Flowers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202417.36
Lowest PriceDecember 26, 20248.69

Jiangsu Flowers January 23, 2025 Stock Price Synopsis

Various analyses of Jiangsu Flowers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Flowers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Flowers Price Daily Balance Of Power 0.51 
Jiangsu Flowers Price Rate Of Daily Change 1.05 
Jiangsu Flowers Price Action Indicator 0.83 
Jiangsu Flowers Accumulation Distribution 861,882 

Jiangsu Flowers January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Flowers intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Flowers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.68 with a coefficient of variation of 15.29. The prices are distributed with arithmetic mean of 12.73. The median price for the last 90 days is 12.9. The company had 1.155346:1 stock split on 26th of December 2024. Jiangsu Flowers King issued dividends on 2021-06-18.
OpenHighLowCloseVolume
01/22/2025 10.76  11.67  10.57  11.67  9,143,781 
01/21/2025 11.23  11.60  11.11  11.11  10,322,600 
01/20/2025 11.91  12.25  11.69  11.69  9,446,173 
01/17/2025 12.27  12.78  12.17  12.30  7,288,465 
01/16/2025 12.45  12.83  12.27  12.27  11,423,886 
01/15/2025 13.15  13.40  12.78  12.92  10,477,589 
01/14/2025 12.20  13.02  11.92  13.02  12,529,214 
01/13/2025 12.40  12.40  12.40  12.40  1.00 
01/10/2025 11.58  12.67  11.58  12.40  16,174,170 
01/09/2025 12.36  12.68  12.19  12.19  5,693,821 
01/08/2025 12.56  12.83  12.46  12.83  17,121,213 
01/07/2025 12.22  12.22  11.12  12.22  10,740,207 
01/06/2025 11.64  11.64  11.64  11.64  19,230 
01/03/2025 11.09  11.09  11.09  11.09  9,784 
01/02/2025 10.56  10.56  10.56  10.56  21,195 
12/31/2024 10.06  10.06  10.06  10.06  11,759 
12/30/2024 9.58  9.58  9.58  9.58  11,001 
12/27/2024 9.12  9.12  9.12  9.12  11,027 
12/26/2024 8.69  8.69  8.69  8.69  59,603 
12/25/2024 13.32  13.32  13.32  13.32  1.00 
12/24/2024 12.88  13.52  12.81  13.32  13,283,607 
12/23/2024 12.37  12.89  12.33  12.88  18,338,332 
12/20/2024 13.64  14.18  13.64  14.18  7,006,040 
12/19/2024 13.10  13.90  13.02  13.50  5,523,026 
12/18/2024 13.40  13.60  13.06  13.26  5,313,053 
12/17/2024 13.65  13.76  13.24  13.46  5,678,295 
12/16/2024 14.27  14.41  13.77  13.77  7,742,250 
12/13/2024 14.11  14.63  14.03  14.49  5,901,134 
12/12/2024 14.50  14.80  14.24  14.44  7,872,388 
12/11/2024 13.53  14.24  13.45  14.24  8,279,400 
12/10/2024 13.74  13.97  13.34  13.56  11,812,273 
12/09/2024 14.80  14.95  14.03  14.04  9,947,599 
12/06/2024 14.50  14.96  14.30  14.77  8,974,873 
12/05/2024 13.56  14.28  13.52  14.28  11,174,464 
12/04/2024 13.77  14.12  13.20  13.60  11,975,349 
12/03/2024 13.69  14.16  13.52  13.77  15,993,020 
12/02/2024 12.85  13.49  12.60  13.49  15,926,264 
11/29/2024 12.85  12.85  12.85  12.85  625,000 
11/28/2024 12.08  12.24  12.07  12.24  4,013,069 
11/27/2024 11.85  11.88  11.66  11.66  19,617,800 
11/26/2024 12.13  13.41  12.13  12.27  28,464,680 
11/25/2024 12.77  12.77  12.77  12.77  752,500 
11/22/2024 13.44  13.44  13.44  13.44  1,927,700 
11/21/2024 14.96  15.21  14.15  14.15  16,164,375 
11/20/2024 14.89  15.60  14.89  14.89  16,464,196 
11/19/2024 15.67  15.67  15.67  15.67  792,200 
11/18/2024 16.49  18.07  16.49  16.49  12,927,291 
11/15/2024 17.00  17.54  16.60  17.36  11,999,123 
11/14/2024 15.80  16.70  15.63  16.70  9,649,967 
11/13/2024 15.45  15.90  15.00  15.90  14,274,404 
11/12/2024 14.42  15.14  14.35  15.14  7,791,623 
11/11/2024 14.42  14.42  13.87  14.42  9,374,853 
11/08/2024 14.80  14.80  13.58  13.73  18,726,072 
11/07/2024 13.84  14.23  13.83  14.23  8,231,562 
11/06/2024 13.54  13.55  13.10  13.55  9,451,679 
11/05/2024 12.60  12.90  12.50  12.90  5,411,890 
11/04/2024 11.71  12.29  11.70  12.29  7,230,835 
11/01/2024 11.78  11.89  10.75  11.70  16,917,565 
10/31/2024 11.09  11.32  10.80  11.32  12,820,784 
10/30/2024 10.20  10.78  9.96  10.78  17,602,062 
10/29/2024 9.98  10.27  9.83  10.27  16,826,342 

About Jiangsu Flowers Stock history

Jiangsu Flowers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Flowers King will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Flowers stock prices may prove useful in developing a viable investing in Jiangsu Flowers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding440.4 M377 M
Net Loss-533.5 M-506.8 M

Jiangsu Flowers Stock Technical Analysis

Jiangsu Flowers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Flowers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Flowers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Jiangsu Flowers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Flowers' price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Flowers' price analysis, check to measure Jiangsu Flowers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Flowers is operating at the current time. Most of Jiangsu Flowers' value examination focuses on studying past and present price action to predict the probability of Jiangsu Flowers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Flowers' price. Additionally, you may evaluate how the addition of Jiangsu Flowers to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope