Grand Fortune (Taiwan) Price History
| 6026 Stock | TWD 12.30 0.10 0.81% |
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Fortune stands at 12.30, as last reported on the 17th of December 2024, with the highest price reaching 12.45 and the lowest price hitting 12.25 during the day. Grand Fortune Securities holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of standard deviation over the last 3 months. Grand Fortune Securities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand Fortune's market risk adjusted performance of (0.32), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grand |
Sharpe Ratio = -0.1183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6026 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grand Fortune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Fortune by adding Grand Fortune to a well-diversified portfolio.
Grand Fortune Stock Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Fortune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 13.35 |
| Lowest Price | December 16, 2024 | 12.3 |
Grand Fortune December 17, 2024 Stock Price Synopsis
Various analyses of Grand Fortune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Fortune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.| Grand Fortune Price Action Indicator | (0.10) | |
| Grand Fortune Accumulation Distribution | 10,490 | |
| Grand Fortune Price Rate Of Daily Change | 0.99 | |
| Grand Fortune Price Daily Balance Of Power | (0.50) |
Grand Fortune December 17, 2024 Stock Price Analysis
Grand Stock Price History Data
The price series of Grand Fortune for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 12.93. The median price for the last 90 days is 12.95. The company had 1200:1000 stock split on 16th of September 2022. Grand Fortune Securities issued dividends on 2022-09-16.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 12.45 | 12.45 | 12.25 | 12.30 | 653,027 | |
| 12/13/2024 | 12.55 | 12.55 | 12.40 | 12.40 | 663,437 | |
| 12/12/2024 | 12.65 | 12.70 | 12.55 | 12.55 | 700,999 | |
| 12/11/2024 | 12.70 | 12.70 | 12.60 | 12.65 | 685,369 | |
| 12/10/2024 | 12.65 | 12.80 | 12.65 | 12.65 | 579,598 | |
| 12/09/2024 | 12.80 | 12.90 | 12.75 | 12.75 | 325,000 | |
| 12/06/2024 | 12.85 | 12.90 | 12.80 | 12.80 | 323,691 | |
| 12/05/2024 | 12.90 | 12.95 | 12.80 | 12.85 | 232,000 | |
| 12/04/2024 | 12.90 | 12.90 | 12.80 | 12.85 | 301,000 | |
| 12/03/2024 | 13.00 | 13.00 | 12.80 | 12.85 | 852,948 | |
| 12/02/2024 | 12.70 | 13.05 | 12.60 | 12.90 | 1,011,684 | |
| 11/29/2024 | 12.65 | 12.75 | 12.60 | 12.70 | 251,503 | |
| 11/28/2024 | 12.75 | 12.75 | 12.60 | 12.60 | 685,047 | |
| 11/27/2024 | 12.85 | 12.85 | 12.70 | 12.75 | 634,529 | |
| 11/26/2024 | 12.85 | 12.90 | 12.80 | 12.90 | 181,000 | |
| 11/25/2024 | 13.00 | 13.00 | 12.85 | 12.85 | 424,686 | |
| 11/22/2024 | 12.90 | 13.00 | 12.90 | 12.95 | 180,856 | |
| 11/21/2024 | 12.90 | 12.95 | 12.80 | 12.85 | 237,000 | |
| 11/20/2024 | 12.95 | 13.00 | 12.80 | 12.85 | 356,604 | |
| 11/19/2024 | 12.95 | 13.00 | 12.85 | 12.95 | 351,723 | |
| 11/18/2024 | 12.90 | 12.95 | 12.80 | 12.90 | 263,562 | |
| 11/15/2024 | 12.90 | 13.05 | 12.85 | 12.95 | 311,862 | |
| 11/14/2024 | 13.00 | 13.00 | 12.85 | 12.85 | 461,922 | |
| 11/13/2024 | 12.95 | 13.05 | 12.90 | 12.95 | 316,000 | |
| 11/12/2024 | 13.00 | 13.05 | 12.95 | 12.95 | 320,184 | |
| 11/11/2024 | 13.05 | 13.15 | 13.00 | 13.05 | 439,209 | |
| 11/08/2024 | 13.10 | 13.15 | 13.00 | 13.00 | 495,478 | |
| 11/07/2024 | 12.95 | 13.10 | 12.85 | 13.05 | 546,687 | |
| 11/06/2024 | 12.90 | 12.90 | 12.85 | 12.85 | 362,524 | |
| 11/05/2024 | 12.95 | 12.95 | 12.85 | 12.85 | 266,000 | |
| 11/04/2024 | 12.90 | 12.95 | 12.85 | 12.90 | 437,121 | |
| 11/01/2024 | 12.75 | 12.85 | 12.70 | 12.85 | 376,300 | |
| 10/31/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/30/2024 | 12.95 | 12.95 | 12.70 | 12.85 | 432,458 | |
| 10/29/2024 | 12.95 | 12.95 | 12.70 | 12.75 | 1,084,004 | |
| 10/28/2024 | 13.05 | 13.05 | 12.90 | 12.95 | 612,553 | |
| 10/25/2024 | 13.05 | 13.15 | 13.00 | 13.05 | 482,147 | |
| 10/24/2024 | 13.15 | 13.20 | 13.05 | 13.05 | 558,250 | |
| 10/23/2024 | 13.30 | 13.35 | 13.10 | 13.20 | 733,000 | |
| 10/22/2024 | 13.35 | 13.40 | 13.30 | 13.35 | 462,235 | |
| 10/21/2024 | 13.10 | 13.45 | 13.10 | 13.30 | 1,769,656 | |
| 10/18/2024 | 13.05 | 13.25 | 13.05 | 13.15 | 808,992 | |
| 10/17/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 380,835 | |
| 10/16/2024 | 13.10 | 13.10 | 13.00 | 13.05 | 222,000 | |
| 10/15/2024 | 13.05 | 13.15 | 13.05 | 13.05 | 523,644 | |
| 10/14/2024 | 12.95 | 13.00 | 12.90 | 13.00 | 348,197 | |
| 10/11/2024 | 12.95 | 13.00 | 12.85 | 12.85 | 585,788 | |
| 10/09/2024 | 13.00 | 13.00 | 12.80 | 12.85 | 511,286 | |
| 10/08/2024 | 13.10 | 13.10 | 12.80 | 12.90 | 1,002,000 | |
| 10/07/2024 | 13.10 | 13.10 | 13.00 | 13.10 | 565,272 | |
| 10/04/2024 | 13.20 | 13.20 | 13.00 | 13.00 | 740,346 | |
| 10/03/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
| 10/02/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
| 10/01/2024 | 13.15 | 13.20 | 13.10 | 13.15 | 279,148 | |
| 09/30/2024 | 13.20 | 13.20 | 13.10 | 13.15 | 471,000 | |
| 09/27/2024 | 13.15 | 13.20 | 13.10 | 13.20 | 807,383 | |
| 09/26/2024 | 13.00 | 13.20 | 13.00 | 13.10 | 585,432 | |
| 09/25/2024 | 13.05 | 13.10 | 13.00 | 13.00 | 836,678 | |
| 09/24/2024 | 13.05 | 13.10 | 12.90 | 12.95 | 1,037,444 | |
| 09/23/2024 | 13.15 | 13.15 | 13.00 | 13.00 | 605,000 | |
| 09/20/2024 | 13.15 | 13.20 | 13.00 | 13.05 | 409,618 |
About Grand Fortune Stock history
Grand Fortune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Fortune Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Fortune stock prices may prove useful in developing a viable investing in Grand Fortune
,Ltd provides securities underwriting and brokerage services in Taiwan. The company was founded in 1978 and is headquartered in Taipei City, Taiwan. GRAND FORTUNE is traded on Taiwan OTC Exchange in Taiwan.
Grand Fortune Stock Technical Analysis
Grand Fortune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Grand Fortune Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand Fortune's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grand Stock Analysis
When running Grand Fortune's price analysis, check to measure Grand Fortune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Fortune is operating at the current time. Most of Grand Fortune's value examination focuses on studying past and present price action to predict the probability of Grand Fortune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Fortune's price. Additionally, you may evaluate how the addition of Grand Fortune to your portfolios can decrease your overall portfolio volatility.