Tachan Securities (Taiwan) Price History
6020 Stock | TWD 18.65 0.20 1.06% |
If you're considering investing in Tachan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tachan Securities stands at 18.65, as last reported on the 16th of December 2024, with the highest price reaching 18.80 and the lowest price hitting 18.65 during the day. Tachan Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Tachan Securities Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tachan Securities' Variance of 0.1062, coefficient of variation of (1,179), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Tachan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tachan |
Sharpe Ratio = -0.1256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6020 |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tachan Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachan Securities by adding Tachan Securities to a well-diversified portfolio.
Tachan Securities Stock Price History Chart
There are several ways to analyze Tachan Stock price data. The simplest method is using a basic Tachan candlestick price chart, which shows Tachan Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 19.2 |
Lowest Price | December 13, 2024 | 18.65 |
Tachan Securities December 16, 2024 Stock Price Synopsis
Various analyses of Tachan Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachan Stock. It can be used to describe the percentage change in the price of Tachan Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachan Stock.Tachan Securities Price Daily Balance Of Power | (1.33) | |
Tachan Securities Price Rate Of Daily Change | 0.99 | |
Tachan Securities Price Action Indicator | (0.18) |
Tachan Securities December 16, 2024 Stock Price Analysis
Tachan Stock Price History Data
The price series of Tachan Securities for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 19.08. The median price for the last 90 days is 19.1. The company had 1085:1000 stock split on 28th of August 2014. Tachan Securities issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
12/16/2024 | 18.80 | 18.80 | 18.65 | 18.65 | ||
12/13/2024 | 18.80 | 18.80 | 18.65 | 18.65 | 19,150 | |
12/12/2024 | 19.00 | 19.00 | 18.85 | 18.85 | 15,100 | |
12/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,200 | |
12/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,000 | |
12/09/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000 | |
12/06/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,100 | |
12/05/2024 | 19.00 | 19.10 | 19.00 | 19.10 | 6,000 | |
12/04/2024 | 19.00 | 19.05 | 19.00 | 19.05 | 7,100 | |
12/03/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000.00 | |
12/02/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000.00 | |
11/29/2024 | 19.20 | 19.20 | 18.90 | 19.10 | 9,000 | |
11/28/2024 | 19.10 | 19.10 | 19.05 | 19.05 | 5,001 | |
11/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 | |
11/26/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000.00 | |
11/25/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | |
11/22/2024 | 19.00 | 19.10 | 18.90 | 19.10 | 8,000 | |
11/21/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,300 | |
11/20/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 4,000 | |
11/19/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | |
11/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000.00 | |
11/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 | |
11/14/2024 | 19.00 | 19.05 | 19.00 | 19.05 | 4,000 | |
11/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 | |
11/12/2024 | 19.05 | 19.05 | 19.00 | 19.00 | 7,000 | |
11/11/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1,000.00 | |
11/08/2024 | 19.15 | 19.15 | 19.10 | 19.10 | 8,226 | |
11/07/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000.00 | |
11/06/2024 | 19.25 | 19.25 | 19.05 | 19.05 | 7,000 | |
11/05/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1,050 | |
11/04/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000.00 | |
11/01/2024 | 19.45 | 19.45 | 19.10 | 19.10 | 3,000 | |
10/31/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/30/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2,000 | |
10/29/2024 | 19.00 | 19.60 | 19.00 | 19.05 | 17,000 | |
10/28/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2,000 | |
10/25/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2,000 | |
10/24/2024 | 19.10 | 19.10 | 19.05 | 19.05 | 10,001 | |
10/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | |
10/22/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 7,000 | |
10/21/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 4,000 | |
10/18/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000.00 | |
10/17/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,017 | |
10/16/2024 | 19.15 | 19.15 | 19.10 | 19.10 | 6,000 | |
10/15/2024 | 19.25 | 19.25 | 19.10 | 19.10 | 3,567 | |
10/14/2024 | 19.10 | 19.20 | 19.10 | 19.20 | 8,000 | |
10/11/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2,003 | |
10/09/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1,000.00 | |
10/08/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1,000.00 | |
10/07/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2,000 | |
10/04/2024 | 19.10 | 19.15 | 19.10 | 19.15 | 7,000 | |
10/03/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/02/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/01/2024 | 19.15 | 19.30 | 19.15 | 19.15 | 33,000 | |
09/30/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | |
09/27/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | |
09/26/2024 | 19.20 | 19.20 | 19.00 | 19.05 | 14,004 | |
09/25/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000.00 | |
09/24/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000.00 | |
09/23/2024 | 19.25 | 19.25 | 19.20 | 19.20 | 3,000 | |
09/20/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 2,000 |
About Tachan Securities Stock history
Tachan Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachan Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachan Securities stock prices may prove useful in developing a viable investing in Tachan Securities
Tachan Securities Stock Technical Analysis
Tachan Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Tachan Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tachan Securities' price direction in advance. Along with the technical and fundamental analysis of Tachan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tachan Stock Analysis
When running Tachan Securities' price analysis, check to measure Tachan Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tachan Securities is operating at the current time. Most of Tachan Securities' value examination focuses on studying past and present price action to predict the probability of Tachan Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tachan Securities' price. Additionally, you may evaluate how the addition of Tachan Securities to your portfolios can decrease your overall portfolio volatility.