China Citic (China) Price History

601998 Stock   7.11  0.14  1.93%   
Below is the normalized historical share price chart for China Citic Bank extending back to April 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Citic stands at 7.11, as last reported on the 30th of March, with the highest price reaching 7.25 and the lowest price hitting 7.09 during the day.
IPO Date
27th of April 2007
200 Day MA
6.643
50 Day MA
6.8094
Beta
0.319
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China Citic is not too volatile. China Citic Bank secures Sharpe Ratio (or Efficiency) of 0.0156, which signifies that the company had a 0.0156 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Citic Bank, which you can use to evaluate the volatility of the firm. Please confirm China Citic's Risk Adjusted Performance of 0.0356, mean deviation of 1.04, and Downside Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0205%.
  
At present, China Citic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 102.7 B, whereas Common Stock is forecasted to decline to about 46.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601998

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average China Citic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Citic by adding it to a well-diversified portfolio.
Price Book
0.5245
Book Value
14.524
Enterprise Value
716.9 B
Price Sales
1.7773
Shares Float
14 B

China Citic Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Citic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20257.44
Lowest PriceFebruary 12, 20256.42

China Citic March 30, 2025 Stock Price Synopsis

Various analyses of China Citic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Citic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Citic Price Action Indicator(0.13)
China Citic Price Rate Of Daily Change 0.98 
China Citic Price Daily Balance Of Power(0.87)

China Citic March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Citic intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Citic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.02 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 6.83. The median price for the last 90 days is 6.79. The company had 1425:1354 stock split on 7th of July 2011. China Citic Bank issued dividends on 2024-12-11.
OpenHighLowCloseVolume
03/30/2025
 7.25  7.25  7.09  7.11 
03/28/2025 7.25  7.25  7.09  7.11  59,728,445 
03/27/2025 7.21  7.33  7.21  7.25  43,135,260 
03/26/2025 7.24  7.35  7.21  7.25  66,037,692 
03/25/2025 7.34  7.43  7.23  7.28  97,103,889 
03/24/2025 7.33  7.37  7.22  7.34  88,007,869 
03/21/2025 7.43  7.49  7.21  7.21  139,556,436 
03/20/2025 7.42  7.47  7.31  7.43  59,525,249 
03/19/2025 7.29  7.44  7.27  7.44  62,115,584 
03/18/2025 7.27  7.35  7.18  7.30  61,623,273 
03/17/2025 7.25  7.32  7.20  7.27  78,106,982 
03/14/2025 7.17  7.33  7.14  7.17  101,222,319 
03/13/2025 7.07  7.29  7.02  7.17  107,210,227 
03/12/2025 7.10  7.14  7.02  7.05  78,676,686 
03/11/2025 6.99  7.12  6.98  7.07  87,402,326 
03/10/2025 6.95  7.04  6.90  7.01  88,955,471 
03/07/2025 6.90  7.01  6.85  7.00  88,513,717 
03/06/2025 6.96  6.99  6.81  6.90  111,509,264 
03/05/2025 6.83  7.02  6.78  6.99  121,847,229 
03/04/2025 6.85  6.92  6.78  6.80  63,079,055 
03/03/2025 6.89  6.91  6.80  6.85  112,450,704 
02/28/2025 6.66  6.95  6.65  6.90  269,636,329 
02/27/2025 6.50  6.70  6.45  6.69  183,418,840 
02/26/2025 6.47  6.54  6.46  6.50  133,773,017 
02/25/2025 6.55  6.58  6.46  6.48  123,817,606 
02/24/2025 6.61  6.64  6.53  6.55  121,513,123 
02/21/2025 6.64  6.65  6.55  6.62  128,668,887 
02/20/2025 6.66  6.70  6.63  6.64  76,381,981 
02/19/2025 6.69  6.72  6.64  6.66  106,915,110 
02/18/2025 6.57  6.76  6.56  6.70  218,523,887 
02/17/2025 6.48  6.57  6.46  6.57  166,409,841 
02/14/2025 6.44  6.49  6.43  6.47  84,679,437 
02/13/2025 6.41  6.47  6.38  6.45  140,406,992 
02/12/2025 6.48  6.48  6.39  6.42  132,854,098 
02/11/2025 6.48  6.53  6.46  6.48  87,650,787 
02/10/2025 6.50  6.51  6.46  6.47  83,596,982 
02/07/2025 6.53  6.54  6.48  6.51  100,541,355 
02/06/2025 6.55  6.60  6.50  6.54  70,465,551 
02/05/2025 6.65  6.65  6.54  6.55  98,946,104 
01/27/2025 6.55  6.66  6.54  6.64  102,563,483 
01/24/2025 6.59  6.60  6.50  6.53  116,409,486 
01/23/2025 6.56  6.64  6.54  6.60  128,841,872 
01/22/2025 6.66  6.66  6.49  6.50  87,522,076 
01/21/2025 6.66  6.68  6.58  6.65  73,544,187 
01/20/2025 6.68  6.69  6.61  6.62  85,064,309 
01/17/2025 6.76  6.77  6.65  6.66  70,511,447 
01/16/2025 6.75  6.79  6.70  6.75  73,984,329 
01/15/2025 6.68  6.87  6.67  6.75  100,063,591 
01/14/2025 6.62  6.71  6.60  6.70  85,250,854 
01/13/2025 6.74  6.74  6.57  6.63  63,786,717 
01/10/2025 6.78  6.81  6.67  6.75  68,568,314 
01/09/2025 6.85  6.85  6.73  6.77  55,870,783 
01/08/2025 6.79  6.93  6.79  6.85  83,477,447 
01/07/2025 6.75  6.81  6.73  6.79  49,195,784 
01/06/2025 6.82  6.82  6.63  6.79  72,509,162 
01/03/2025 6.81  6.86  6.72  6.79  80,284,409 
01/02/2025 6.96  7.03  6.76  6.78  103,236,286 
12/31/2024 7.03  7.10  6.97  6.98  98,935,673 
12/30/2024 6.94  7.08  6.93  7.06  119,109,858 
12/27/2024 6.94  6.97  6.82  6.94  69,095,994 
12/26/2024 6.98  7.01  6.88  6.94  70,130,392 

About China Citic Stock history

China Citic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Citic Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Citic stock prices may prove useful in developing a viable investing in China Citic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.4 B54.6 B
Net Income Applicable To Common Shares60.5 B37.5 B

China Citic Stock Technical Analysis

China Citic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Citic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Citic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

China Citic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Citic's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Citic's price analysis, check to measure China Citic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Citic is operating at the current time. Most of China Citic's value examination focuses on studying past and present price action to predict the probability of China Citic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Citic's price. Additionally, you may evaluate how the addition of China Citic to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world