Bank of China Limited (China) Price History
| 601988 Stock | 5.50 0.03 0.54% |
Below is the normalized historical share price chart for Bank of China extending back to July 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of China Limited stands at 5.50, as last reported on the 29th of March, with the highest price reaching 5.53 and the lowest price hitting 5.49 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of China Limited secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank of China exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of China Limited's Downside Deviation of 1.17, risk adjusted performance of 0.0531, and Mean Deviation of 0.8996 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 245.7 B, whereas Total Stockholder Equity is forecasted to decline to about 2.2 T. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.0342 | 50 Day MA 5.4088 | Beta 0.278 |
Bank |
Sharpe Ratio = -0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601988 |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of China Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China Limited by adding Bank of China Limited to a well-diversified portfolio.
Price Book 0.6004 | Book Value 8.175 | Enterprise Value 5.3 T | Price Sales 2.9045 | Shares Float 294.4 B |
Bank of China Limited Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 5.56 |
| Lowest Price | January 22, 2025 | 5.19 |
Bank of China Limited March 29, 2025 Stock Price Synopsis
Various analyses of Bank of China Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of China Limited Price Action Indicator | (0.03) | |
| Bank of China Limited Price Rate Of Daily Change | 0.99 | |
| Bank of China Limited Price Daily Balance Of Power | (0.75) | |
| Bank of China Limited Accumulation Distribution | 914,821 |
Bank of China Limited March 29, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of China Limited for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 5.4. The median price for the last 90 days is 5.41. The company had 990:959 stock split on 11th of November 2010. Bank of China Limited issued dividends on 2025-01-23.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.53 | 5.53 | 5.49 | 5.50 | 126,474,061 | |
| 03/27/2025 | 5.47 | 5.53 | 5.44 | 5.53 | 169,445,477 | |
| 03/26/2025 | 5.47 | 5.50 | 5.43 | 5.48 | 128,176,226 | |
| 03/25/2025 | 5.40 | 5.48 | 5.39 | 5.48 | 180,797,800 | |
| 03/24/2025 | 5.36 | 5.43 | 5.36 | 5.40 | 166,988,160 | |
| 03/21/2025 | 5.41 | 5.44 | 5.35 | 5.36 | 159,260,550 | |
| 03/20/2025 | 5.43 | 5.46 | 5.38 | 5.42 | 130,824,618 | |
| 03/19/2025 | 5.38 | 5.44 | 5.36 | 5.43 | 198,275,317 | |
| 03/18/2025 | 5.38 | 5.39 | 5.34 | 5.37 | 145,667,303 | |
| 03/17/2025 | 5.36 | 5.39 | 5.34 | 5.37 | 150,743,956 | |
| 03/14/2025 | 5.34 | 5.38 | 5.32 | 5.36 | 190,656,542 | |
| 03/13/2025 | 5.33 | 5.36 | 5.32 | 5.33 | 146,099,309 | |
| 03/12/2025 | 5.37 | 5.38 | 5.33 | 5.33 | 145,097,499 | |
| 03/11/2025 | 5.36 | 5.39 | 5.34 | 5.39 | 163,293,737 | |
| 03/10/2025 | 5.41 | 5.42 | 5.35 | 5.37 | 158,931,477 | |
| 03/07/2025 | 5.44 | 5.46 | 5.41 | 5.41 | 135,260,626 | |
| 03/06/2025 | 5.46 | 5.47 | 5.40 | 5.44 | 168,412,612 | |
| 03/05/2025 | 5.38 | 5.49 | 5.36 | 5.47 | 251,576,463 | |
| 03/04/2025 | 5.41 | 5.44 | 5.37 | 5.38 | 149,783,096 | |
| 03/03/2025 | 5.41 | 5.44 | 5.32 | 5.42 | 242,406,622 | |
| 02/28/2025 | 5.42 | 5.47 | 5.40 | 5.40 | 204,479,024 | |
| 02/27/2025 | 5.40 | 5.45 | 5.34 | 5.43 | 218,928,330 | |
| 02/26/2025 | 5.35 | 5.42 | 5.34 | 5.41 | 176,546,311 | |
| 02/25/2025 | 5.42 | 5.44 | 5.33 | 5.36 | 252,435,870 | |
| 02/24/2025 | 5.46 | 5.50 | 5.39 | 5.41 | 237,696,873 | |
| 02/21/2025 | 5.55 | 5.56 | 5.45 | 5.46 | 245,166,766 | |
| 02/20/2025 | 5.52 | 5.58 | 5.51 | 5.55 | 145,796,170 | |
| 02/19/2025 | 5.53 | 5.60 | 5.51 | 5.53 | 173,347,644 | |
| 02/18/2025 | 5.42 | 5.58 | 5.42 | 5.56 | 249,119,083 | |
| 02/17/2025 | 5.42 | 5.45 | 5.36 | 5.44 | 151,483,442 | |
| 02/14/2025 | 5.41 | 5.43 | 5.36 | 5.41 | 150,428,836 | |
| 02/13/2025 | 5.38 | 5.44 | 5.37 | 5.41 | 148,043,097 | |
| 02/12/2025 | 5.38 | 5.42 | 5.33 | 5.40 | 150,845,246 | |
| 02/11/2025 | 5.28 | 5.38 | 5.27 | 5.38 | 207,721,547 | |
| 02/10/2025 | 5.27 | 5.31 | 5.25 | 5.27 | 153,186,638 | |
| 02/07/2025 | 5.30 | 5.30 | 5.24 | 5.28 | 201,406,010 | |
| 02/06/2025 | 5.33 | 5.36 | 5.27 | 5.30 | 163,336,514 | |
| 02/05/2025 | 5.46 | 5.47 | 5.31 | 5.32 | 215,563,787 | |
| 01/27/2025 | 5.32 | 5.49 | 5.32 | 5.45 | 231,212,281 | |
| 01/24/2025 | 5.34 | 5.36 | 5.26 | 5.31 | 139,969,769 | |
| 01/23/2025 | 5.24 | 5.35 | 5.22 | 5.34 | 245,875,728 | |
| 01/22/2025 | 5.30 | 5.30 | 5.18 | 5.19 | 174,116,676 | |
| 01/21/2025 | 5.30 | 5.32 | 5.24 | 5.29 | 121,086,315 | |
| 01/20/2025 | 5.34 | 5.35 | 5.28 | 5.29 | 131,338,078 | |
| 01/17/2025 | 5.36 | 5.38 | 5.32 | 5.33 | 126,339,765 | |
| 01/16/2025 | 5.47 | 5.50 | 5.42 | 5.48 | 129,091,334 | |
| 01/15/2025 | 5.43 | 5.55 | 5.41 | 5.45 | 196,107,779 | |
| 01/14/2025 | 5.36 | 5.44 | 5.35 | 5.43 | 157,752,823 | |
| 01/13/2025 | 5.41 | 5.45 | 5.30 | 5.35 | 185,774,136 | |
| 01/10/2025 | 5.47 | 5.48 | 5.37 | 5.45 | 164,200,862 | |
| 01/09/2025 | 5.51 | 5.52 | 5.41 | 5.46 | 164,478,106 | |
| 01/08/2025 | 5.46 | 5.56 | 5.43 | 5.52 | 225,653,497 | |
| 01/07/2025 | 5.39 | 5.48 | 5.34 | 5.46 | 185,805,202 | |
| 01/06/2025 | 5.35 | 5.41 | 5.21 | 5.39 | 228,566,588 | |
| 01/03/2025 | 5.37 | 5.40 | 5.26 | 5.35 | 230,171,636 | |
| 01/02/2025 | 5.51 | 5.56 | 5.33 | 5.37 | 267,809,557 | |
| 12/31/2024 | 5.52 | 5.59 | 5.50 | 5.51 | 243,872,790 | |
| 12/30/2024 | 5.46 | 5.54 | 5.45 | 5.53 | 199,378,103 | |
| 12/27/2024 | 5.49 | 5.54 | 5.36 | 5.48 | 210,912,165 | |
| 12/26/2024 | 5.51 | 5.53 | 5.39 | 5.50 | 236,688,016 | |
| 12/25/2024 | 5.43 | 5.59 | 5.42 | 5.51 | 265,533,328 |
About Bank of China Limited Stock history
Bank of China Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China Limited stock prices may prove useful in developing a viable investing in Bank of China Limited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 264.9 B | 235.5 B | |
| Net Income Applicable To Common Shares | 236.8 B | 193.3 B |
Bank of China Limited Stock Technical Analysis
Bank of China Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Bank of China Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of China Limited's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0531 | |||
| Jensen Alpha | 0.0683 | |||
| Total Risk Alpha | 0.1318 | |||
| Sortino Ratio | 0.096 | |||
| Treynor Ratio | 0.3236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of China Limited's price analysis, check to measure Bank of China Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China Limited is operating at the current time. Most of Bank of China Limited's value examination focuses on studying past and present price action to predict the probability of Bank of China Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China Limited's price. Additionally, you may evaluate how the addition of Bank of China Limited to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |