Jinduicheng Molybdenum (China) Price History
601958 Stock | 10.50 0.05 0.48% |
Below is the normalized historical share price chart for Jinduicheng Molybdenum Co extending back to April 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinduicheng Molybdenum stands at 10.50, as last reported on the 25th of January, with the highest price reaching 10.56 and the lowest price hitting 10.37 during the day.
If you're considering investing in Jinduicheng Stock, it is important to understand the factors that can impact its price. Jinduicheng Molybdenum holds Efficiency (Sharpe) Ratio of -0.0607, which attests that the entity had a -0.0607 % return per unit of risk over the last 3 months. Jinduicheng Molybdenum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinduicheng Molybdenum's Market Risk Adjusted Performance of 2.21, standard deviation of 1.41, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
As of January 25, 2025, Total Stockholder Equity is expected to decline to about 13.2 B. In addition to that, Common Stock is expected to decline to about 3.4 B. Jinduicheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2008 | 200 Day MA 10.7537 | 50 Day MA 10.4878 | Beta 0.552 |
Jinduicheng |
Sharpe Ratio = -0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601958 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinduicheng Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinduicheng Molybdenum by adding Jinduicheng Molybdenum to a well-diversified portfolio.
Price Book 2.0708 | Enterprise Value Ebitda 7.5678 | Price Sales 2.6468 | Shares Float 849.7 M | Wall Street Target Price 15.5 |
Jinduicheng Molybdenum Stock Price History Chart
There are several ways to analyze Jinduicheng Stock price data. The simplest method is using a basic Jinduicheng candlestick price chart, which shows Jinduicheng Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 11.68 |
Lowest Price | January 2, 2025 | 9.95 |
Jinduicheng Molybdenum January 25, 2025 Stock Price Synopsis
Various analyses of Jinduicheng Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinduicheng Stock. It can be used to describe the percentage change in the price of Jinduicheng Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinduicheng Stock.Jinduicheng Molybdenum Price Action Indicator | 0.06 | |
Jinduicheng Molybdenum Price Rate Of Daily Change | 1.00 | |
Jinduicheng Molybdenum Price Daily Balance Of Power | 0.26 | |
Jinduicheng Molybdenum Accumulation Distribution | 201,621 |
Jinduicheng Molybdenum January 25, 2025 Stock Price Analysis
Jinduicheng Stock Price History Data
The price series of Jinduicheng Molybdenum for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.56. The company had 12:10 stock split on 19th of May 2009. Jinduicheng Molybdenum issued dividends on 2024-07-02.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.46 | 10.56 | 10.37 | 10.50 | 11,205,908 | |
01/23/2025 | 10.51 | 10.61 | 10.41 | 10.45 | 13,823,598 | |
01/22/2025 | 10.47 | 10.54 | 10.41 | 10.48 | 9,337,720 | |
01/21/2025 | 10.48 | 10.51 | 10.23 | 10.47 | 13,913,567 | |
01/20/2025 | 10.61 | 10.67 | 10.43 | 10.46 | 15,622,344 | |
01/17/2025 | 10.41 | 10.64 | 10.37 | 10.61 | 21,846,573 | |
01/16/2025 | 10.20 | 10.42 | 10.19 | 10.40 | 25,948,553 | |
01/15/2025 | 10.30 | 10.31 | 10.11 | 10.18 | 15,886,866 | |
01/14/2025 | 10.20 | 10.32 | 10.09 | 10.30 | 17,283,102 | |
01/13/2025 | 9.95 | 10.26 | 9.92 | 10.20 | 16,380,555 | |
01/10/2025 | 10.30 | 10.40 | 10.01 | 10.01 | 14,288,254 | |
01/09/2025 | 10.04 | 10.22 | 9.96 | 10.21 | 14,614,283 | |
01/08/2025 | 10.25 | 10.34 | 9.98 | 10.04 | 20,497,182 | |
01/07/2025 | 10.20 | 10.43 | 10.12 | 10.35 | 19,641,473 | |
01/06/2025 | 10.04 | 10.33 | 10.01 | 10.20 | 16,502,270 | |
01/03/2025 | 9.98 | 10.42 | 9.95 | 10.08 | 27,513,745 | |
01/02/2025 | 10.09 | 10.16 | 9.87 | 9.95 | 19,560,671 | |
12/31/2024 | 10.39 | 10.42 | 10.06 | 10.06 | 23,391,856 | |
12/30/2024 | 10.32 | 10.46 | 10.32 | 10.40 | 15,887,432 | |
12/27/2024 | 10.33 | 10.43 | 10.28 | 10.31 | 15,956,032 | |
12/26/2024 | 10.40 | 10.45 | 10.31 | 10.35 | 11,401,401 | |
12/25/2024 | 10.51 | 10.53 | 10.36 | 10.38 | 8,431,746 | |
12/24/2024 | 10.33 | 10.51 | 10.32 | 10.48 | 11,542,762 | |
12/23/2024 | 10.40 | 10.48 | 10.31 | 10.33 | 13,021,510 | |
12/20/2024 | 10.55 | 10.57 | 10.38 | 10.40 | 16,021,276 | |
12/19/2024 | 10.43 | 10.58 | 10.33 | 10.56 | 10,469,668 | |
12/18/2024 | 10.53 | 10.56 | 10.46 | 10.49 | 10,262,800 | |
12/17/2024 | 10.56 | 10.61 | 10.47 | 10.49 | 10,574,200 | |
12/16/2024 | 10.65 | 10.70 | 10.51 | 10.56 | 12,047,832 | |
12/13/2024 | 10.86 | 10.86 | 10.61 | 10.65 | 18,898,521 | |
12/12/2024 | 10.82 | 10.88 | 10.75 | 10.86 | 14,808,705 | |
12/11/2024 | 10.69 | 10.91 | 10.66 | 10.82 | 21,327,600 | |
12/10/2024 | 10.89 | 10.96 | 10.66 | 10.69 | 26,749,930 | |
12/09/2024 | 10.59 | 10.75 | 10.58 | 10.63 | 23,155,703 | |
12/06/2024 | 10.45 | 10.62 | 10.42 | 10.58 | 14,176,309 | |
12/05/2024 | 10.47 | 10.49 | 10.40 | 10.48 | 12,518,612 | |
12/04/2024 | 10.66 | 10.73 | 10.46 | 10.50 | 16,655,116 | |
12/03/2024 | 10.59 | 10.61 | 10.48 | 10.56 | 12,220,695 | |
12/02/2024 | 10.51 | 10.63 | 10.50 | 10.58 | 15,549,598 | |
11/29/2024 | 10.41 | 10.60 | 10.37 | 10.51 | 14,944,542 | |
11/28/2024 | 10.55 | 10.59 | 10.40 | 10.45 | 12,116,664 | |
11/27/2024 | 10.44 | 10.59 | 10.24 | 10.58 | 15,784,533 | |
11/26/2024 | 10.53 | 10.63 | 10.43 | 10.45 | 12,954,768 | |
11/25/2024 | 10.61 | 10.73 | 10.47 | 10.57 | 15,831,111 | |
11/22/2024 | 10.94 | 10.97 | 10.60 | 10.61 | 18,640,400 | |
11/21/2024 | 10.95 | 11.04 | 10.88 | 10.95 | 13,690,817 | |
11/20/2024 | 10.97 | 11.03 | 10.86 | 10.97 | 16,952,717 | |
11/19/2024 | 10.80 | 10.99 | 10.75 | 10.99 | 15,945,374 | |
11/18/2024 | 10.91 | 11.06 | 10.72 | 10.82 | 16,947,466 | |
11/15/2024 | 10.99 | 11.16 | 10.90 | 10.92 | 15,611,934 | |
11/14/2024 | 11.23 | 11.34 | 10.98 | 11.02 | 20,289,263 | |
11/13/2024 | 11.18 | 11.33 | 11.13 | 11.26 | 16,049,646 | |
11/12/2024 | 11.44 | 11.59 | 11.11 | 11.19 | 29,805,911 | |
11/11/2024 | 11.45 | 11.56 | 11.33 | 11.45 | 23,119,959 | |
11/08/2024 | 11.84 | 11.88 | 11.44 | 11.52 | 30,243,832 | |
11/07/2024 | 11.44 | 11.68 | 11.33 | 11.68 | 29,051,928 | |
11/06/2024 | 11.60 | 11.75 | 11.46 | 11.55 | 38,284,893 | |
11/05/2024 | 11.15 | 11.55 | 11.12 | 11.54 | 38,366,759 | |
11/04/2024 | 11.24 | 11.26 | 10.95 | 11.21 | 33,939,460 | |
11/01/2024 | 10.67 | 11.44 | 10.67 | 11.12 | 53,596,218 | |
10/31/2024 | 10.78 | 10.83 | 10.67 | 10.73 | 18,673,503 |
About Jinduicheng Molybdenum Stock history
Jinduicheng Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinduicheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinduicheng Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinduicheng Molybdenum stock prices may prove useful in developing a viable investing in Jinduicheng Molybdenum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 2.6 B | |
Net Income Applicable To Common Shares | 1.2 B | 685.1 M |
Jinduicheng Molybdenum Quarterly Net Working Capital |
|
Jinduicheng Molybdenum Stock Technical Analysis
Jinduicheng Molybdenum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Jinduicheng Molybdenum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinduicheng Molybdenum's price direction in advance. Along with the technical and fundamental analysis of Jinduicheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinduicheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinduicheng Stock analysis
When running Jinduicheng Molybdenum's price analysis, check to measure Jinduicheng Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinduicheng Molybdenum is operating at the current time. Most of Jinduicheng Molybdenum's value examination focuses on studying past and present price action to predict the probability of Jinduicheng Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinduicheng Molybdenum's price. Additionally, you may evaluate how the addition of Jinduicheng Molybdenum to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |