Jinduicheng Molybdenum (China) Price History

601958 Stock   10.50  0.05  0.48%   
Below is the normalized historical share price chart for Jinduicheng Molybdenum Co extending back to April 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinduicheng Molybdenum stands at 10.50, as last reported on the 25th of January, with the highest price reaching 10.56 and the lowest price hitting 10.37 during the day.
IPO Date
17th of April 2008
200 Day MA
10.7537
50 Day MA
10.4878
Beta
0.552
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jinduicheng Stock, it is important to understand the factors that can impact its price. Jinduicheng Molybdenum holds Efficiency (Sharpe) Ratio of -0.0607, which attests that the entity had a -0.0607 % return per unit of risk over the last 3 months. Jinduicheng Molybdenum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinduicheng Molybdenum's Market Risk Adjusted Performance of 2.21, standard deviation of 1.41, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
As of January 25, 2025, Total Stockholder Equity is expected to decline to about 13.2 B. In addition to that, Common Stock is expected to decline to about 3.4 B. Jinduicheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601958

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jinduicheng Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinduicheng Molybdenum by adding Jinduicheng Molybdenum to a well-diversified portfolio.
Price Book
2.0708
Enterprise Value Ebitda
7.5678
Price Sales
2.6468
Shares Float
849.7 M
Wall Street Target Price
15.5

Jinduicheng Molybdenum Stock Price History Chart

There are several ways to analyze Jinduicheng Stock price data. The simplest method is using a basic Jinduicheng candlestick price chart, which shows Jinduicheng Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.68
Lowest PriceJanuary 2, 20259.95

Jinduicheng Molybdenum January 25, 2025 Stock Price Synopsis

Various analyses of Jinduicheng Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinduicheng Stock. It can be used to describe the percentage change in the price of Jinduicheng Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinduicheng Stock.
Jinduicheng Molybdenum Price Action Indicator 0.06 
Jinduicheng Molybdenum Price Rate Of Daily Change 1.00 
Jinduicheng Molybdenum Price Daily Balance Of Power 0.26 
Jinduicheng Molybdenum Accumulation Distribution 201,621 

Jinduicheng Molybdenum January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinduicheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinduicheng Molybdenum intraday prices and daily technical indicators to check the level of noise trading in Jinduicheng Stock and then apply it to test your longer-term investment strategies against Jinduicheng.

Jinduicheng Stock Price History Data

The price series of Jinduicheng Molybdenum for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.56. The company had 12:10 stock split on 19th of May 2009. Jinduicheng Molybdenum issued dividends on 2024-07-02.
OpenHighLowCloseVolume
01/24/2025 10.46  10.56  10.37  10.50  11,205,908 
01/23/2025 10.51  10.61  10.41  10.45  13,823,598 
01/22/2025 10.47  10.54  10.41  10.48  9,337,720 
01/21/2025 10.48  10.51  10.23  10.47  13,913,567 
01/20/2025 10.61  10.67  10.43  10.46  15,622,344 
01/17/2025 10.41  10.64  10.37  10.61  21,846,573 
01/16/2025 10.20  10.42  10.19  10.40  25,948,553 
01/15/2025 10.30  10.31  10.11  10.18  15,886,866 
01/14/2025 10.20  10.32  10.09  10.30  17,283,102 
01/13/2025 9.95  10.26  9.92  10.20  16,380,555 
01/10/2025 10.30  10.40  10.01  10.01  14,288,254 
01/09/2025 10.04  10.22  9.96  10.21  14,614,283 
01/08/2025 10.25  10.34  9.98  10.04  20,497,182 
01/07/2025 10.20  10.43  10.12  10.35  19,641,473 
01/06/2025 10.04  10.33  10.01  10.20  16,502,270 
01/03/2025 9.98  10.42  9.95  10.08  27,513,745 
01/02/2025 10.09  10.16  9.87  9.95  19,560,671 
12/31/2024 10.39  10.42  10.06  10.06  23,391,856 
12/30/2024 10.32  10.46  10.32  10.40  15,887,432 
12/27/2024 10.33  10.43  10.28  10.31  15,956,032 
12/26/2024 10.40  10.45  10.31  10.35  11,401,401 
12/25/2024 10.51  10.53  10.36  10.38  8,431,746 
12/24/2024 10.33  10.51  10.32  10.48  11,542,762 
12/23/2024 10.40  10.48  10.31  10.33  13,021,510 
12/20/2024 10.55  10.57  10.38  10.40  16,021,276 
12/19/2024 10.43  10.58  10.33  10.56  10,469,668 
12/18/2024 10.53  10.56  10.46  10.49  10,262,800 
12/17/2024 10.56  10.61  10.47  10.49  10,574,200 
12/16/2024 10.65  10.70  10.51  10.56  12,047,832 
12/13/2024 10.86  10.86  10.61  10.65  18,898,521 
12/12/2024 10.82  10.88  10.75  10.86  14,808,705 
12/11/2024 10.69  10.91  10.66  10.82  21,327,600 
12/10/2024 10.89  10.96  10.66  10.69  26,749,930 
12/09/2024 10.59  10.75  10.58  10.63  23,155,703 
12/06/2024 10.45  10.62  10.42  10.58  14,176,309 
12/05/2024 10.47  10.49  10.40  10.48  12,518,612 
12/04/2024 10.66  10.73  10.46  10.50  16,655,116 
12/03/2024 10.59  10.61  10.48  10.56  12,220,695 
12/02/2024 10.51  10.63  10.50  10.58  15,549,598 
11/29/2024 10.41  10.60  10.37  10.51  14,944,542 
11/28/2024 10.55  10.59  10.40  10.45  12,116,664 
11/27/2024 10.44  10.59  10.24  10.58  15,784,533 
11/26/2024 10.53  10.63  10.43  10.45  12,954,768 
11/25/2024 10.61  10.73  10.47  10.57  15,831,111 
11/22/2024 10.94  10.97  10.60  10.61  18,640,400 
11/21/2024 10.95  11.04  10.88  10.95  13,690,817 
11/20/2024 10.97  11.03  10.86  10.97  16,952,717 
11/19/2024 10.80  10.99  10.75  10.99  15,945,374 
11/18/2024 10.91  11.06  10.72  10.82  16,947,466 
11/15/2024 10.99  11.16  10.90  10.92  15,611,934 
11/14/2024 11.23  11.34  10.98  11.02  20,289,263 
11/13/2024 11.18  11.33  11.13  11.26  16,049,646 
11/12/2024 11.44  11.59  11.11  11.19  29,805,911 
11/11/2024 11.45  11.56  11.33  11.45  23,119,959 
11/08/2024 11.84  11.88  11.44  11.52  30,243,832 
11/07/2024 11.44  11.68  11.33  11.68  29,051,928 
11/06/2024 11.60  11.75  11.46  11.55  38,284,893 
11/05/2024 11.15  11.55  11.12  11.54  38,366,759 
11/04/2024 11.24  11.26  10.95  11.21  33,939,460 
11/01/2024 10.67  11.44  10.67  11.12  53,596,218 
10/31/2024 10.78  10.83  10.67  10.73  18,673,503 

About Jinduicheng Molybdenum Stock history

Jinduicheng Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinduicheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinduicheng Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinduicheng Molybdenum stock prices may prove useful in developing a viable investing in Jinduicheng Molybdenum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B2.6 B
Net Income Applicable To Common Shares1.2 B685.1 M

Jinduicheng Molybdenum Quarterly Net Working Capital

8.29 Billion

Jinduicheng Molybdenum Stock Technical Analysis

Jinduicheng Molybdenum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinduicheng Molybdenum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinduicheng Molybdenum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Jinduicheng Molybdenum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinduicheng Molybdenum's price direction in advance. Along with the technical and fundamental analysis of Jinduicheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinduicheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinduicheng Stock analysis

When running Jinduicheng Molybdenum's price analysis, check to measure Jinduicheng Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinduicheng Molybdenum is operating at the current time. Most of Jinduicheng Molybdenum's value examination focuses on studying past and present price action to predict the probability of Jinduicheng Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinduicheng Molybdenum's price. Additionally, you may evaluate how the addition of Jinduicheng Molybdenum to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format