JiShi Media (China) Price History

601929 Stock   1.90  0.03  1.55%   
Below is the normalized historical share price chart for JiShi Media Co extending back to February 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JiShi Media stands at 1.90, as last reported on the 29th of March, with the highest price reaching 1.92 and the lowest price hitting 1.88 during the day.
IPO Date
23rd of February 2012
200 Day MA
1.5881
50 Day MA
1.956
Beta
0.453
 
Yuan Drop
 
Covid
If you're considering investing in JiShi Stock, it is important to understand the factors that can impact its price. At this point, JiShi Media is dangerous. JiShi Media holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for JiShi Media, which you can use to evaluate the volatility of the firm. Please check out JiShi Media's market risk adjusted performance of 1.29, and Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0967%.
  
The current year's Total Stockholder Equity is expected to grow to about 5.4 B, whereas Common Stock is forecasted to decline to about 2.5 B. . JiShi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk601929Huge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average JiShi Media is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JiShi Media by adding it to a well-diversified portfolio.
Price Book
1.2357
Book Value
1.56
Enterprise Value
11.5 B
Enterprise Value Ebitda
22.3278
Price Sales
3.3458

JiShi Media Stock Price History Chart

There are several ways to analyze JiShi Stock price data. The simplest method is using a basic JiShi candlestick price chart, which shows JiShi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252.24
Lowest PriceJanuary 13, 20251.67

JiShi Media March 29, 2025 Stock Price Synopsis

Various analyses of JiShi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JiShi Stock. It can be used to describe the percentage change in the price of JiShi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JiShi Stock.
JiShi Media Price Daily Balance Of Power(0.75)
JiShi Media Price Action Indicator(0.02)
JiShi Media Price Rate Of Daily Change 0.98 
JiShi Media Accumulation Distribution 1,268,373 

JiShi Media March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JiShi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JiShi Media intraday prices and daily technical indicators to check the level of noise trading in JiShi Stock and then apply it to test your longer-term investment strategies against JiShi.

JiShi Stock Price History Data

The price series of JiShi Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.64 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.96. The company had 20:10 stock split on 9th of October 2015. JiShi Media issued dividends on 2021-07-16.
OpenHighLowCloseVolume
03/28/2025 1.90  1.92  1.88  1.90  60,881,902 
03/27/2025 1.92  1.92  1.89  1.90  62,700,700 
03/26/2025 1.88  1.94  1.88  1.93  75,037,867 
03/25/2025 1.92  1.93  1.88  1.89  81,203,111 
03/24/2025 1.97  1.98  1.88  1.93  129,920,110 
03/21/2025 2.00  2.02  1.96  1.98  108,676,190 
03/20/2025 2.04  2.06  2.01  2.01  108,467,500 
03/19/2025 2.08  2.09  2.03  2.04  146,859,781 
03/18/2025 2.09  2.17  2.07  2.10  181,264,884 
03/17/2025 2.12  2.16  2.09  2.09  169,250,000 
03/14/2025 2.12  2.14  2.07  2.12  215,585,953 
03/13/2025 2.16  2.17  2.08  2.10  375,012,873 
03/12/2025 2.08  2.24  2.07  2.24  259,061,963 
03/11/2025 1.95  2.04  1.93  2.04  158,220,900 
03/10/2025 2.00  2.00  1.95  1.97  85,538,920 
03/07/2025 2.02  2.07  1.98  2.00  149,198,057 
03/06/2025 1.98  2.04  1.98  2.03  139,593,283 
03/05/2025 1.97  1.98  1.91  1.98  117,975,564 
03/04/2025 1.95  1.98  1.94  1.96  96,089,047 
03/03/2025 2.00  2.02  1.95  1.97  118,992,497 
02/28/2025 2.07  2.09  2.00  2.00  155,838,973 
02/27/2025 2.09  2.18  2.06  2.09  199,818,394 
02/26/2025 2.09  2.25  2.09  2.17  295,515,588 
02/25/2025 2.07  2.14  2.03  2.08  180,621,729 
02/24/2025 2.06  2.17  2.06  2.11  245,271,301 
02/21/2025 2.01  2.09  2.00  2.05  214,436,987 
02/20/2025 2.00  2.02  1.97  1.99  125,244,731 
02/19/2025 2.01  2.02  1.97  2.01  179,327,703 
02/18/2025 2.19  2.20  1.98  1.99  348,761,307 
02/17/2025 2.20  2.26  2.16  2.19  269,609,851 
02/14/2025 2.22  2.25  2.15  2.16  258,062,892 
02/13/2025 2.18  2.28  2.12  2.20  344,507,294 
02/12/2025 2.20  2.22  2.14  2.17  341,336,569 
02/11/2025 2.20  2.35  2.11  2.24  597,660,771 
02/10/2025 2.16  2.16  2.07  2.16  207,252,956 
02/07/2025 1.79  1.96  1.78  1.96  169,946,702 
02/06/2025 1.73  1.78  1.71  1.78  135,835,402 
02/05/2025 1.72  1.76  1.70  1.74  115,458,500 
01/27/2025 1.74  1.76  1.69  1.69  83,069,412 
01/24/2025 1.71  1.73  1.67  1.72  103,385,122 
01/23/2025 1.74  1.78  1.71  1.71  103,396,700 
01/22/2025 1.76  1.76  1.71  1.72  88,094,900 
01/21/2025 1.81  1.82  1.75  1.76  91,435,351 
01/20/2025 1.78  1.84  1.76  1.79  116,535,820 
01/17/2025 1.79  1.80  1.75  1.77  106,078,600 
01/16/2025 1.80  1.89  1.79  1.81  176,468,444 
01/15/2025 1.78  1.83  1.76  1.79  184,341,570 
01/14/2025 1.69  1.80  1.68  1.79  186,520,644 
01/13/2025 1.63  1.68  1.60  1.67  110,510,500 
01/10/2025 1.76  1.78  1.67  1.68  147,283,000 
01/09/2025 1.75  1.79  1.74  1.77  122,508,200 
01/08/2025 1.75  1.80  1.72  1.77  145,496,900 
01/07/2025 1.71  1.78  1.69  1.77  143,543,500 
01/06/2025 1.77  1.77  1.68  1.70  177,564,217 
01/03/2025 1.93  1.94  1.78  1.80  238,493,100 
01/02/2025 1.87  2.00  1.85  1.94  269,502,523 
12/31/2024 1.86  1.95  1.85  1.87  218,798,431 
12/30/2024 1.94  1.95  1.83  1.87  176,698,740 
12/27/2024 1.86  1.99  1.84  1.95  227,751,700 
12/26/2024 1.85  1.90  1.84  1.87  138,223,202 
12/25/2024 1.91  1.91  1.80  1.86  209,252,313 

About JiShi Media Stock history

JiShi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JiShi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JiShi Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JiShi Media stock prices may prove useful in developing a viable investing in JiShi Media
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.6 B
Net Loss-382.2 M-363.1 M

JiShi Media Stock Technical Analysis

JiShi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JiShi Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JiShi Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

JiShi Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JiShi Media's price direction in advance. Along with the technical and fundamental analysis of JiShi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JiShi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JiShi Stock analysis

When running JiShi Media's price analysis, check to measure JiShi Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JiShi Media is operating at the current time. Most of JiShi Media's value examination focuses on studying past and present price action to predict the probability of JiShi Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JiShi Media's price. Additionally, you may evaluate how the addition of JiShi Media to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk