JiShi Media (China) Price History
601929 Stock | 1.90 0.03 1.55% |
Below is the normalized historical share price chart for JiShi Media Co extending back to February 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JiShi Media stands at 1.90, as last reported on the 29th of March, with the highest price reaching 1.92 and the lowest price hitting 1.88 during the day.
If you're considering investing in JiShi Stock, it is important to understand the factors that can impact its price. At this point, JiShi Media is dangerous. JiShi Media holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for JiShi Media, which you can use to evaluate the volatility of the firm. Please check out JiShi Media's market risk adjusted performance of 1.29, and Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0967%.
The current year's Total Stockholder Equity is expected to grow to about 5.4 B, whereas Common Stock is forecasted to decline to about 2.5 B. . JiShi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2012 | 200 Day MA 1.5881 | 50 Day MA 1.956 | Beta 0.453 |
JiShi |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 601929 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average JiShi Media is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JiShi Media by adding it to a well-diversified portfolio.
Price Book 1.2357 | Book Value 1.56 | Enterprise Value 11.5 B | Enterprise Value Ebitda 22.3278 | Price Sales 3.3458 |
JiShi Media Stock Price History Chart
There are several ways to analyze JiShi Stock price data. The simplest method is using a basic JiShi candlestick price chart, which shows JiShi Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 2.24 |
Lowest Price | January 13, 2025 | 1.67 |
JiShi Media March 29, 2025 Stock Price Synopsis
Various analyses of JiShi Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JiShi Stock. It can be used to describe the percentage change in the price of JiShi Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JiShi Stock.JiShi Media Price Daily Balance Of Power | (0.75) | |
JiShi Media Price Action Indicator | (0.02) | |
JiShi Media Price Rate Of Daily Change | 0.98 | |
JiShi Media Accumulation Distribution | 1,268,373 |
JiShi Media March 29, 2025 Stock Price Analysis
JiShi Stock Price History Data
The price series of JiShi Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.64 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.96. The company had 20:10 stock split on 9th of October 2015. JiShi Media issued dividends on 2021-07-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.90 | 1.92 | 1.88 | 1.90 | 60,881,902 | |
03/27/2025 | 1.92 | 1.92 | 1.89 | 1.90 | 62,700,700 | |
03/26/2025 | 1.88 | 1.94 | 1.88 | 1.93 | 75,037,867 | |
03/25/2025 | 1.92 | 1.93 | 1.88 | 1.89 | 81,203,111 | |
03/24/2025 | 1.97 | 1.98 | 1.88 | 1.93 | 129,920,110 | |
03/21/2025 | 2.00 | 2.02 | 1.96 | 1.98 | 108,676,190 | |
03/20/2025 | 2.04 | 2.06 | 2.01 | 2.01 | 108,467,500 | |
03/19/2025 | 2.08 | 2.09 | 2.03 | 2.04 | 146,859,781 | |
03/18/2025 | 2.09 | 2.17 | 2.07 | 2.10 | 181,264,884 | |
03/17/2025 | 2.12 | 2.16 | 2.09 | 2.09 | 169,250,000 | |
03/14/2025 | 2.12 | 2.14 | 2.07 | 2.12 | 215,585,953 | |
03/13/2025 | 2.16 | 2.17 | 2.08 | 2.10 | 375,012,873 | |
03/12/2025 | 2.08 | 2.24 | 2.07 | 2.24 | 259,061,963 | |
03/11/2025 | 1.95 | 2.04 | 1.93 | 2.04 | 158,220,900 | |
03/10/2025 | 2.00 | 2.00 | 1.95 | 1.97 | 85,538,920 | |
03/07/2025 | 2.02 | 2.07 | 1.98 | 2.00 | 149,198,057 | |
03/06/2025 | 1.98 | 2.04 | 1.98 | 2.03 | 139,593,283 | |
03/05/2025 | 1.97 | 1.98 | 1.91 | 1.98 | 117,975,564 | |
03/04/2025 | 1.95 | 1.98 | 1.94 | 1.96 | 96,089,047 | |
03/03/2025 | 2.00 | 2.02 | 1.95 | 1.97 | 118,992,497 | |
02/28/2025 | 2.07 | 2.09 | 2.00 | 2.00 | 155,838,973 | |
02/27/2025 | 2.09 | 2.18 | 2.06 | 2.09 | 199,818,394 | |
02/26/2025 | 2.09 | 2.25 | 2.09 | 2.17 | 295,515,588 | |
02/25/2025 | 2.07 | 2.14 | 2.03 | 2.08 | 180,621,729 | |
02/24/2025 | 2.06 | 2.17 | 2.06 | 2.11 | 245,271,301 | |
02/21/2025 | 2.01 | 2.09 | 2.00 | 2.05 | 214,436,987 | |
02/20/2025 | 2.00 | 2.02 | 1.97 | 1.99 | 125,244,731 | |
02/19/2025 | 2.01 | 2.02 | 1.97 | 2.01 | 179,327,703 | |
02/18/2025 | 2.19 | 2.20 | 1.98 | 1.99 | 348,761,307 | |
02/17/2025 | 2.20 | 2.26 | 2.16 | 2.19 | 269,609,851 | |
02/14/2025 | 2.22 | 2.25 | 2.15 | 2.16 | 258,062,892 | |
02/13/2025 | 2.18 | 2.28 | 2.12 | 2.20 | 344,507,294 | |
02/12/2025 | 2.20 | 2.22 | 2.14 | 2.17 | 341,336,569 | |
02/11/2025 | 2.20 | 2.35 | 2.11 | 2.24 | 597,660,771 | |
02/10/2025 | 2.16 | 2.16 | 2.07 | 2.16 | 207,252,956 | |
02/07/2025 | 1.79 | 1.96 | 1.78 | 1.96 | 169,946,702 | |
02/06/2025 | 1.73 | 1.78 | 1.71 | 1.78 | 135,835,402 | |
02/05/2025 | 1.72 | 1.76 | 1.70 | 1.74 | 115,458,500 | |
01/27/2025 | 1.74 | 1.76 | 1.69 | 1.69 | 83,069,412 | |
01/24/2025 | 1.71 | 1.73 | 1.67 | 1.72 | 103,385,122 | |
01/23/2025 | 1.74 | 1.78 | 1.71 | 1.71 | 103,396,700 | |
01/22/2025 | 1.76 | 1.76 | 1.71 | 1.72 | 88,094,900 | |
01/21/2025 | 1.81 | 1.82 | 1.75 | 1.76 | 91,435,351 | |
01/20/2025 | 1.78 | 1.84 | 1.76 | 1.79 | 116,535,820 | |
01/17/2025 | 1.79 | 1.80 | 1.75 | 1.77 | 106,078,600 | |
01/16/2025 | 1.80 | 1.89 | 1.79 | 1.81 | 176,468,444 | |
01/15/2025 | 1.78 | 1.83 | 1.76 | 1.79 | 184,341,570 | |
01/14/2025 | 1.69 | 1.80 | 1.68 | 1.79 | 186,520,644 | |
01/13/2025 | 1.63 | 1.68 | 1.60 | 1.67 | 110,510,500 | |
01/10/2025 | 1.76 | 1.78 | 1.67 | 1.68 | 147,283,000 | |
01/09/2025 | 1.75 | 1.79 | 1.74 | 1.77 | 122,508,200 | |
01/08/2025 | 1.75 | 1.80 | 1.72 | 1.77 | 145,496,900 | |
01/07/2025 | 1.71 | 1.78 | 1.69 | 1.77 | 143,543,500 | |
01/06/2025 | 1.77 | 1.77 | 1.68 | 1.70 | 177,564,217 | |
01/03/2025 | 1.93 | 1.94 | 1.78 | 1.80 | 238,493,100 | |
01/02/2025 | 1.87 | 2.00 | 1.85 | 1.94 | 269,502,523 | |
12/31/2024 | 1.86 | 1.95 | 1.85 | 1.87 | 218,798,431 | |
12/30/2024 | 1.94 | 1.95 | 1.83 | 1.87 | 176,698,740 | |
12/27/2024 | 1.86 | 1.99 | 1.84 | 1.95 | 227,751,700 | |
12/26/2024 | 1.85 | 1.90 | 1.84 | 1.87 | 138,223,202 | |
12/25/2024 | 1.91 | 1.91 | 1.80 | 1.86 | 209,252,313 |
About JiShi Media Stock history
JiShi Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JiShi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JiShi Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JiShi Media stock prices may prove useful in developing a viable investing in JiShi Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4 B | 3.6 B | |
Net Loss | -382.2 M | -363.1 M |
JiShi Media Stock Technical Analysis
JiShi Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
JiShi Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JiShi Media's price direction in advance. Along with the technical and fundamental analysis of JiShi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JiShi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | 0.0131 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JiShi Stock analysis
When running JiShi Media's price analysis, check to measure JiShi Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JiShi Media is operating at the current time. Most of JiShi Media's value examination focuses on studying past and present price action to predict the probability of JiShi Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JiShi Media's price. Additionally, you may evaluate how the addition of JiShi Media to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |