Southern PublishingMedia (China) Price History
601900 Stock | 15.54 0.45 2.81% |
Below is the normalized historical share price chart for Southern PublishingMedia Co extending back to February 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern PublishingMedia stands at 15.54, as last reported on the 12th of December 2024, with the highest price reaching 16.80 and the lowest price hitting 15.54 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern PublishingMedia appears to be somewhat reliable, given 3 months investment horizon. Southern PublishingMedia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southern PublishingMedia Co, which you can use to evaluate the volatility of the company. Please review Southern PublishingMedia's Coefficient Of Variation of 685.09, risk adjusted performance of 0.1133, and Semi Deviation of 3.2 to confirm if our risk estimates are consistent with your expectations.
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 4.9 B. In addition to that, Common Stock is expected to decline to about 854.8 M. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.6311 | 50 Day MA 14.5056 | Beta 0.243 |
Southern |
Sharpe Ratio = 0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601900 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Southern PublishingMedia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern PublishingMedia by adding it to a well-diversified portfolio.
Price Book 1.7404 | Enterprise Value Ebitda 9.4091 | Price Sales 1.4349 | Shares Float 314.3 M | Wall Street Target Price 18.37 |
Southern PublishingMedia Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern PublishingMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 16.02 |
Lowest Price | September 12, 2024 | 12.09 |
Southern PublishingMedia December 12, 2024 Stock Price Synopsis
Various analyses of Southern PublishingMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern PublishingMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern PublishingMedia Accumulation Distribution | 2,177,963 | |
Southern PublishingMedia Price Rate Of Daily Change | 0.97 | |
Southern PublishingMedia Price Daily Balance Of Power | (0.36) | |
Southern PublishingMedia Price Action Indicator | (0.86) |
Southern PublishingMedia December 12, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern PublishingMedia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.33 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 14.22. The company issued dividends on 2024-07-01.Open | High | Low | Close | Volume | ||
12/11/2024 | 15.85 | 16.80 | 15.54 | 15.54 | 29,039,502 | |
12/10/2024 | 16.05 | 16.40 | 15.59 | 15.99 | 20,062,400 | |
12/09/2024 | 16.21 | 16.52 | 15.54 | 15.79 | 20,040,000 | |
12/06/2024 | 15.10 | 16.21 | 14.82 | 16.02 | 27,609,517 | |
12/05/2024 | 14.24 | 15.30 | 14.24 | 14.99 | 25,388,037 | |
12/04/2024 | 14.58 | 14.59 | 14.13 | 14.22 | 13,834,815 | |
12/03/2024 | 15.05 | 15.06 | 14.45 | 14.66 | 12,340,600 | |
12/02/2024 | 15.08 | 15.24 | 14.93 | 15.04 | 10,740,300 | |
11/29/2024 | 14.20 | 15.18 | 14.20 | 15.03 | 21,567,100 | |
11/28/2024 | 14.51 | 14.80 | 14.23 | 14.28 | 14,049,500 | |
11/27/2024 | 14.12 | 14.57 | 13.74 | 14.57 | 16,874,900 | |
11/26/2024 | 14.29 | 15.24 | 14.00 | 14.24 | 19,899,890 | |
11/25/2024 | 14.90 | 15.14 | 13.92 | 14.44 | 29,027,127 | |
11/22/2024 | 15.09 | 16.20 | 14.80 | 14.91 | 35,324,298 | |
11/21/2024 | 15.37 | 16.04 | 14.88 | 14.95 | 42,847,901 | |
11/20/2024 | 14.57 | 15.92 | 14.57 | 15.40 | 36,516,738 | |
11/19/2024 | 14.80 | 14.88 | 14.02 | 14.47 | 16,867,245 | |
11/18/2024 | 15.50 | 15.68 | 14.23 | 14.73 | 28,371,008 | |
11/15/2024 | 14.67 | 16.08 | 14.65 | 15.40 | 31,258,567 | |
11/14/2024 | 15.40 | 15.54 | 14.62 | 14.67 | 22,664,625 | |
11/13/2024 | 14.39 | 15.94 | 14.38 | 15.55 | 42,461,269 | |
11/12/2024 | 14.68 | 15.09 | 14.30 | 14.49 | 12,924,360 | |
11/11/2024 | 14.28 | 14.93 | 14.27 | 14.69 | 15,708,700 | |
11/08/2024 | 14.25 | 14.69 | 14.20 | 14.39 | 14,066,820 | |
11/07/2024 | 13.94 | 14.13 | 13.80 | 14.12 | 7,120,683 | |
11/06/2024 | 14.14 | 14.28 | 13.91 | 14.00 | 10,372,880 | |
11/05/2024 | 13.94 | 14.30 | 13.72 | 14.14 | 10,064,321 | |
11/04/2024 | 13.69 | 14.02 | 13.69 | 13.94 | 5,948,900 | |
11/01/2024 | 13.81 | 14.08 | 13.63 | 13.68 | 9,819,966 | |
10/31/2024 | 14.06 | 14.09 | 13.65 | 13.92 | 10,752,319 | |
10/30/2024 | 14.30 | 14.70 | 13.80 | 14.06 | 13,313,710 | |
10/29/2024 | 14.96 | 15.21 | 14.17 | 14.22 | 11,993,190 | |
10/28/2024 | 14.53 | 14.98 | 14.41 | 14.82 | 10,368,376 | |
10/25/2024 | 14.26 | 14.65 | 14.20 | 14.53 | 10,296,555 | |
10/24/2024 | 14.26 | 14.48 | 14.10 | 14.40 | 6,349,000 | |
10/23/2024 | 14.70 | 14.87 | 14.28 | 14.39 | 14,184,226 | |
10/22/2024 | 14.28 | 15.10 | 14.28 | 14.70 | 21,250,060 | |
10/21/2024 | 14.18 | 14.80 | 14.02 | 14.43 | 17,933,478 | |
10/18/2024 | 13.93 | 14.32 | 13.63 | 14.10 | 14,036,919 | |
10/17/2024 | 13.95 | 14.12 | 13.70 | 13.77 | 7,798,653 | |
10/16/2024 | 13.51 | 14.20 | 13.50 | 13.97 | 9,676,700 | |
10/15/2024 | 13.62 | 14.32 | 13.45 | 13.80 | 14,669,975 | |
10/14/2024 | 13.48 | 13.74 | 13.15 | 13.72 | 8,810,840 | |
10/11/2024 | 14.01 | 14.12 | 13.12 | 13.25 | 15,094,780 | |
10/10/2024 | 13.55 | 14.64 | 13.53 | 14.30 | 19,728,209 | |
10/09/2024 | 14.80 | 14.80 | 13.74 | 13.74 | 16,938,368 | |
10/08/2024 | 16.11 | 16.15 | 14.20 | 15.27 | 36,060,565 | |
09/30/2024 | 14.01 | 14.85 | 13.61 | 14.68 | 22,920,778 | |
09/27/2024 | 13.32 | 13.88 | 13.31 | 13.63 | 10,823,668 | |
09/26/2024 | 13.09 | 13.25 | 12.76 | 13.24 | 10,425,477 | |
09/25/2024 | 12.88 | 13.75 | 12.88 | 13.00 | 17,172,746 | |
09/24/2024 | 12.67 | 12.92 | 12.31 | 12.88 | 11,072,349 | |
09/23/2024 | 12.69 | 12.74 | 12.34 | 12.55 | 6,177,500 | |
09/20/2024 | 12.75 | 12.84 | 12.51 | 12.66 | 4,727,100 | |
09/19/2024 | 12.57 | 12.81 | 12.31 | 12.75 | 9,392,300 | |
09/18/2024 | 12.26 | 12.70 | 12.26 | 12.55 | 9,065,400 | |
09/13/2024 | 12.09 | 12.57 | 12.09 | 12.31 | 9,481,311 | |
09/12/2024 | 12.53 | 12.61 | 12.06 | 12.09 | 9,726,634 | |
09/11/2024 | 12.83 | 13.01 | 12.38 | 12.55 | 8,071,646 | |
09/10/2024 | 12.70 | 12.93 | 12.47 | 12.91 | 8,401,100 | |
09/09/2024 | 12.49 | 12.95 | 12.40 | 12.70 | 10,845,542 |
About Southern PublishingMedia Stock history
Southern PublishingMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern PublishingMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern PublishingMedia stock prices may prove useful in developing a viable investing in Southern PublishingMedia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 806.3 M | 716.7 M | |
Net Income Applicable To Common Shares | 1.1 B | 752.4 M |
Southern PublishingMedia Quarterly Net Working Capital |
|
Southern PublishingMedia Stock Technical Analysis
Southern PublishingMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Southern PublishingMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern PublishingMedia's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1133 | |||
Jensen Alpha | 0.5304 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1047 | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern PublishingMedia's price analysis, check to measure Southern PublishingMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern PublishingMedia is operating at the current time. Most of Southern PublishingMedia's value examination focuses on studying past and present price action to predict the probability of Southern PublishingMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern PublishingMedia's price. Additionally, you may evaluate how the addition of Southern PublishingMedia to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |