Southern PublishingMedia (China) Price History

601900 Stock   15.54  0.45  2.81%   
Below is the normalized historical share price chart for Southern PublishingMedia Co extending back to February 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern PublishingMedia stands at 15.54, as last reported on the 12th of December 2024, with the highest price reaching 16.80 and the lowest price hitting 15.54 during the day.
200 Day MA
13.6311
50 Day MA
14.5056
Beta
0.243
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern PublishingMedia appears to be somewhat reliable, given 3 months investment horizon. Southern PublishingMedia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southern PublishingMedia Co, which you can use to evaluate the volatility of the company. Please review Southern PublishingMedia's Coefficient Of Variation of 685.09, risk adjusted performance of 0.1133, and Semi Deviation of 3.2 to confirm if our risk estimates are consistent with your expectations.
  
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 4.9 B. In addition to that, Common Stock is expected to decline to about 854.8 M. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601900
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Southern PublishingMedia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern PublishingMedia by adding it to a well-diversified portfolio.
Price Book
1.7404
Enterprise Value Ebitda
9.4091
Price Sales
1.4349
Shares Float
314.3 M
Wall Street Target Price
18.37

Southern PublishingMedia Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern PublishingMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202416.02
Lowest PriceSeptember 12, 202412.09

Southern PublishingMedia December 12, 2024 Stock Price Synopsis

Various analyses of Southern PublishingMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern PublishingMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern PublishingMedia Accumulation Distribution 2,177,963 
Southern PublishingMedia Price Rate Of Daily Change 0.97 
Southern PublishingMedia Price Daily Balance Of Power(0.36)
Southern PublishingMedia Price Action Indicator(0.86)

Southern PublishingMedia December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern PublishingMedia intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern PublishingMedia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.33 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 14.22. The company issued dividends on 2024-07-01.
OpenHighLowCloseVolume
12/11/2024 15.85  16.80  15.54  15.54  29,039,502 
12/10/2024 16.05  16.40  15.59  15.99  20,062,400 
12/09/2024 16.21  16.52  15.54  15.79  20,040,000 
12/06/2024 15.10  16.21  14.82  16.02  27,609,517 
12/05/2024 14.24  15.30  14.24  14.99  25,388,037 
12/04/2024 14.58  14.59  14.13  14.22  13,834,815 
12/03/2024 15.05  15.06  14.45  14.66  12,340,600 
12/02/2024 15.08  15.24  14.93  15.04  10,740,300 
11/29/2024 14.20  15.18  14.20  15.03  21,567,100 
11/28/2024 14.51  14.80  14.23  14.28  14,049,500 
11/27/2024 14.12  14.57  13.74  14.57  16,874,900 
11/26/2024 14.29  15.24  14.00  14.24  19,899,890 
11/25/2024 14.90  15.14  13.92  14.44  29,027,127 
11/22/2024 15.09  16.20  14.80  14.91  35,324,298 
11/21/2024 15.37  16.04  14.88  14.95  42,847,901 
11/20/2024 14.57  15.92  14.57  15.40  36,516,738 
11/19/2024 14.80  14.88  14.02  14.47  16,867,245 
11/18/2024 15.50  15.68  14.23  14.73  28,371,008 
11/15/2024 14.67  16.08  14.65  15.40  31,258,567 
11/14/2024 15.40  15.54  14.62  14.67  22,664,625 
11/13/2024 14.39  15.94  14.38  15.55  42,461,269 
11/12/2024 14.68  15.09  14.30  14.49  12,924,360 
11/11/2024 14.28  14.93  14.27  14.69  15,708,700 
11/08/2024 14.25  14.69  14.20  14.39  14,066,820 
11/07/2024 13.94  14.13  13.80  14.12  7,120,683 
11/06/2024 14.14  14.28  13.91  14.00  10,372,880 
11/05/2024 13.94  14.30  13.72  14.14  10,064,321 
11/04/2024 13.69  14.02  13.69  13.94  5,948,900 
11/01/2024 13.81  14.08  13.63  13.68  9,819,966 
10/31/2024 14.06  14.09  13.65  13.92  10,752,319 
10/30/2024 14.30  14.70  13.80  14.06  13,313,710 
10/29/2024 14.96  15.21  14.17  14.22  11,993,190 
10/28/2024 14.53  14.98  14.41  14.82  10,368,376 
10/25/2024 14.26  14.65  14.20  14.53  10,296,555 
10/24/2024 14.26  14.48  14.10  14.40  6,349,000 
10/23/2024 14.70  14.87  14.28  14.39  14,184,226 
10/22/2024 14.28  15.10  14.28  14.70  21,250,060 
10/21/2024 14.18  14.80  14.02  14.43  17,933,478 
10/18/2024 13.93  14.32  13.63  14.10  14,036,919 
10/17/2024 13.95  14.12  13.70  13.77  7,798,653 
10/16/2024 13.51  14.20  13.50  13.97  9,676,700 
10/15/2024 13.62  14.32  13.45  13.80  14,669,975 
10/14/2024 13.48  13.74  13.15  13.72  8,810,840 
10/11/2024 14.01  14.12  13.12  13.25  15,094,780 
10/10/2024 13.55  14.64  13.53  14.30  19,728,209 
10/09/2024 14.80  14.80  13.74  13.74  16,938,368 
10/08/2024 16.11  16.15  14.20  15.27  36,060,565 
09/30/2024 14.01  14.85  13.61  14.68  22,920,778 
09/27/2024 13.32  13.88  13.31  13.63  10,823,668 
09/26/2024 13.09  13.25  12.76  13.24  10,425,477 
09/25/2024 12.88  13.75  12.88  13.00  17,172,746 
09/24/2024 12.67  12.92  12.31  12.88  11,072,349 
09/23/2024 12.69  12.74  12.34  12.55  6,177,500 
09/20/2024 12.75  12.84  12.51  12.66  4,727,100 
09/19/2024 12.57  12.81  12.31  12.75  9,392,300 
09/18/2024 12.26  12.70  12.26  12.55  9,065,400 
09/13/2024 12.09  12.57  12.09  12.31  9,481,311 
09/12/2024 12.53  12.61  12.06  12.09  9,726,634 
09/11/2024 12.83  13.01  12.38  12.55  8,071,646 
09/10/2024 12.70  12.93  12.47  12.91  8,401,100 
09/09/2024 12.49  12.95  12.40  12.70  10,845,542 

About Southern PublishingMedia Stock history

Southern PublishingMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern PublishingMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern PublishingMedia stock prices may prove useful in developing a viable investing in Southern PublishingMedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding806.3 M716.7 M
Net Income Applicable To Common Shares1.1 B752.4 M

Southern PublishingMedia Quarterly Net Working Capital

1.38 Billion

Southern PublishingMedia Stock Technical Analysis

Southern PublishingMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern PublishingMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern PublishingMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Southern PublishingMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern PublishingMedia's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Stock analysis

When running Southern PublishingMedia's price analysis, check to measure Southern PublishingMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern PublishingMedia is operating at the current time. Most of Southern PublishingMedia's value examination focuses on studying past and present price action to predict the probability of Southern PublishingMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern PublishingMedia's price. Additionally, you may evaluate how the addition of Southern PublishingMedia to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios