China International (China) Price History
601888 Stock | 62.38 0.23 0.37% |
Below is the normalized historical share price chart for China International Travel extending back to October 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China International stands at 62.38, as last reported on the 26th of March, with the highest price reaching 62.70 and the lowest price hitting 62.17 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China International secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. China International Travel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China International's Mean Deviation of 1.0, risk adjusted performance of (0.13), and Standard Deviation of 1.28 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 65 B, whereas Common Stock is forecasted to decline to about 1.4 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2009 | 200 Day MA 65.2857 | 50 Day MA 61.489 | Beta 1.469 |
China |
Sharpe Ratio = -0.1243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601888 |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China International by adding China International to a well-diversified portfolio.
Price Book 2.3709 | Enterprise Value Ebitda 12.9257 | Price Sales 2.2458 | Shares Float 1 B | Wall Street Target Price 79.81 |
China International Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 69.43 |
Lowest Price | January 10, 2025 | 59.98 |
China International March 26, 2025 Stock Price Synopsis
Various analyses of China International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China International Price Daily Balance Of Power | 0.43 | |
China International Price Action Indicator | 0.06 | |
China International Accumulation Distribution | 95,398 | |
China International Price Rate Of Daily Change | 1.00 |
China International March 26, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China International for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.82 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 63.22. The median price for the last 90 days is 61.88. The company had 20:10 stock split on 16th of June 2017. China International issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
03/26/2025 | 62.62 | 62.70 | 62.17 | 62.38 | 11,285,734 | |
03/25/2025 | 62.03 | 62.21 | 61.37 | 62.15 | 10,083,763 | |
03/24/2025 | 61.85 | 62.39 | 61.46 | 62.02 | 13,967,215 | |
03/21/2025 | 62.52 | 62.98 | 61.41 | 61.82 | 18,430,119 | |
03/20/2025 | 63.30 | 63.40 | 62.65 | 62.72 | 12,440,128 | |
03/19/2025 | 63.39 | 63.98 | 63.14 | 63.34 | 14,512,086 | |
03/18/2025 | 64.32 | 64.49 | 63.42 | 63.59 | 17,651,206 | |
03/17/2025 | 65.22 | 65.22 | 64.05 | 64.12 | 30,862,171 | |
03/14/2025 | 62.60 | 64.77 | 62.44 | 64.08 | 42,883,274 | |
03/13/2025 | 61.61 | 63.12 | 61.52 | 62.12 | 21,780,899 | |
03/12/2025 | 62.40 | 63.11 | 61.67 | 61.72 | 12,895,569 | |
03/11/2025 | 60.50 | 62.20 | 60.48 | 62.20 | 16,391,508 | |
03/10/2025 | 61.84 | 62.03 | 60.99 | 61.27 | 13,587,770 | |
03/07/2025 | 61.85 | 62.84 | 61.41 | 61.92 | 16,734,674 | |
03/06/2025 | 61.58 | 63.37 | 61.20 | 62.34 | 24,182,992 | |
03/05/2025 | 61.43 | 61.69 | 60.59 | 61.23 | 12,528,359 | |
03/04/2025 | 60.67 | 61.15 | 60.22 | 61.13 | 12,572,490 | |
03/03/2025 | 61.19 | 62.26 | 60.68 | 61.11 | 16,177,681 | |
02/28/2025 | 62.80 | 63.80 | 61.09 | 61.17 | 28,209,580 | |
02/27/2025 | 60.85 | 63.50 | 60.85 | 62.67 | 36,356,163 | |
02/26/2025 | 60.11 | 61.08 | 59.86 | 61.04 | 17,975,503 | |
02/25/2025 | 60.22 | 60.49 | 60.00 | 60.05 | 13,322,419 | |
02/24/2025 | 61.05 | 61.37 | 60.46 | 60.72 | 15,098,468 | |
02/21/2025 | 60.57 | 62.11 | 60.56 | 61.05 | 20,924,517 | |
02/20/2025 | 60.60 | 61.24 | 60.34 | 60.47 | 11,435,935 | |
02/19/2025 | 60.16 | 60.95 | 59.91 | 60.86 | 12,202,334 | |
02/18/2025 | 61.55 | 61.69 | 60.27 | 60.31 | 15,767,220 | |
02/17/2025 | 62.20 | 62.99 | 61.51 | 61.75 | 17,180,496 | |
02/14/2025 | 61.80 | 62.60 | 61.68 | 62.09 | 15,681,526 | |
02/13/2025 | 61.20 | 62.44 | 61.12 | 61.99 | 21,522,803 | |
02/12/2025 | 60.87 | 61.50 | 60.40 | 61.48 | 14,934,332 | |
02/11/2025 | 62.10 | 62.33 | 60.89 | 60.97 | 13,430,300 | |
02/10/2025 | 61.65 | 62.33 | 61.32 | 62.05 | 14,677,906 | |
02/07/2025 | 60.76 | 62.23 | 60.61 | 61.64 | 19,425,961 | |
02/06/2025 | 60.13 | 60.96 | 59.15 | 60.95 | 14,338,401 | |
02/05/2025 | 61.20 | 61.36 | 60.18 | 60.22 | 11,013,599 | |
01/27/2025 | 61.40 | 62.17 | 60.68 | 60.70 | 10,053,883 | |
01/24/2025 | 60.18 | 61.26 | 60.11 | 61.25 | 9,598,093 | |
01/23/2025 | 61.20 | 61.89 | 60.52 | 60.52 | 11,341,300 | |
01/22/2025 | 61.22 | 61.32 | 60.03 | 60.38 | 11,611,984 | |
01/21/2025 | 62.49 | 62.60 | 61.34 | 61.53 | 8,708,531 | |
01/20/2025 | 61.28 | 62.48 | 61.28 | 61.88 | 13,210,014 | |
01/17/2025 | 60.43 | 61.38 | 60.00 | 61.02 | 10,755,629 | |
01/16/2025 | 61.37 | 62.38 | 61.11 | 61.60 | 10,309,258 | |
01/15/2025 | 61.79 | 61.79 | 61.05 | 61.29 | 9,372,462 | |
01/14/2025 | 60.20 | 61.98 | 60.20 | 61.87 | 16,542,556 | |
01/13/2025 | 59.50 | 60.65 | 59.37 | 60.17 | 9,198,864 | |
01/10/2025 | 60.80 | 61.00 | 59.93 | 59.98 | 11,265,146 | |
01/09/2025 | 61.60 | 61.99 | 60.82 | 61.01 | 12,824,021 | |
01/08/2025 | 62.47 | 62.47 | 60.66 | 61.79 | 13,764,819 | |
01/07/2025 | 62.54 | 62.71 | 61.86 | 62.47 | 9,616,460 | |
01/06/2025 | 62.83 | 63.29 | 62.15 | 62.54 | 9,595,563 | |
01/03/2025 | 64.99 | 65.20 | 62.76 | 62.83 | 15,383,769 | |
01/02/2025 | 67.03 | 67.19 | 64.33 | 64.70 | 18,671,166 | |
12/31/2024 | 68.00 | 68.60 | 67.00 | 67.01 | 13,690,035 | |
12/30/2024 | 68.87 | 68.87 | 67.58 | 68.26 | 15,486,856 | |
12/27/2024 | 68.91 | 69.60 | 68.60 | 68.88 | 11,869,594 | |
12/26/2024 | 69.20 | 69.40 | 68.73 | 69.07 | 9,394,114 | |
12/25/2024 | 69.58 | 69.58 | 68.53 | 69.20 | 9,520,960 | |
12/24/2024 | 68.66 | 69.53 | 68.52 | 69.43 | 10,033,633 | |
12/23/2024 | 69.48 | 69.49 | 68.69 | 68.70 | 13,463,289 |
About China International Stock history
China International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China International stock prices may prove useful in developing a viable investing in China International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2.2 B | |
Net Income Applicable To Common Shares | 5.8 B | 2.9 B |
China International Quarterly Net Working Capital |
|
China International Stock Technical Analysis
China International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
China International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China International's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China International's price analysis, check to measure China International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China International is operating at the current time. Most of China International's value examination focuses on studying past and present price action to predict the probability of China International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China International's price. Additionally, you may evaluate how the addition of China International to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |