China International (China) Price History

601888 Stock   62.38  0.23  0.37%   
Below is the normalized historical share price chart for China International Travel extending back to October 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China International stands at 62.38, as last reported on the 26th of March, with the highest price reaching 62.70 and the lowest price hitting 62.17 during the day.
IPO Date
15th of October 2009
200 Day MA
65.2857
50 Day MA
61.489
Beta
1.469
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China International secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. China International Travel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China International's Mean Deviation of 1.0, risk adjusted performance of (0.13), and Standard Deviation of 1.28 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 65 B, whereas Common Stock is forecasted to decline to about 1.4 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601888

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average China International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China International by adding China International to a well-diversified portfolio.
Price Book
2.3709
Enterprise Value Ebitda
12.9257
Price Sales
2.2458
Shares Float
B
Wall Street Target Price
79.81

China International Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202469.43
Lowest PriceJanuary 10, 202559.98

China International March 26, 2025 Stock Price Synopsis

Various analyses of China International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China International Price Daily Balance Of Power 0.43 
China International Price Action Indicator 0.06 
China International Accumulation Distribution 95,398 
China International Price Rate Of Daily Change 1.00 

China International March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China International intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China International for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.82 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 63.22. The median price for the last 90 days is 61.88. The company had 20:10 stock split on 16th of June 2017. China International issued dividends on 2024-06-14.
OpenHighLowCloseVolume
03/26/2025 62.62  62.70  62.17  62.38  11,285,734 
03/25/2025 62.03  62.21  61.37  62.15  10,083,763 
03/24/2025 61.85  62.39  61.46  62.02  13,967,215 
03/21/2025 62.52  62.98  61.41  61.82  18,430,119 
03/20/2025 63.30  63.40  62.65  62.72  12,440,128 
03/19/2025 63.39  63.98  63.14  63.34  14,512,086 
03/18/2025 64.32  64.49  63.42  63.59  17,651,206 
03/17/2025 65.22  65.22  64.05  64.12  30,862,171 
03/14/2025 62.60  64.77  62.44  64.08  42,883,274 
03/13/2025 61.61  63.12  61.52  62.12  21,780,899 
03/12/2025 62.40  63.11  61.67  61.72  12,895,569 
03/11/2025 60.50  62.20  60.48  62.20  16,391,508 
03/10/2025 61.84  62.03  60.99  61.27  13,587,770 
03/07/2025 61.85  62.84  61.41  61.92  16,734,674 
03/06/2025 61.58  63.37  61.20  62.34  24,182,992 
03/05/2025 61.43  61.69  60.59  61.23  12,528,359 
03/04/2025 60.67  61.15  60.22  61.13  12,572,490 
03/03/2025 61.19  62.26  60.68  61.11  16,177,681 
02/28/2025 62.80  63.80  61.09  61.17  28,209,580 
02/27/2025 60.85  63.50  60.85  62.67  36,356,163 
02/26/2025 60.11  61.08  59.86  61.04  17,975,503 
02/25/2025 60.22  60.49  60.00  60.05  13,322,419 
02/24/2025 61.05  61.37  60.46  60.72  15,098,468 
02/21/2025 60.57  62.11  60.56  61.05  20,924,517 
02/20/2025 60.60  61.24  60.34  60.47  11,435,935 
02/19/2025 60.16  60.95  59.91  60.86  12,202,334 
02/18/2025 61.55  61.69  60.27  60.31  15,767,220 
02/17/2025 62.20  62.99  61.51  61.75  17,180,496 
02/14/2025 61.80  62.60  61.68  62.09  15,681,526 
02/13/2025 61.20  62.44  61.12  61.99  21,522,803 
02/12/2025 60.87  61.50  60.40  61.48  14,934,332 
02/11/2025 62.10  62.33  60.89  60.97  13,430,300 
02/10/2025 61.65  62.33  61.32  62.05  14,677,906 
02/07/2025 60.76  62.23  60.61  61.64  19,425,961 
02/06/2025 60.13  60.96  59.15  60.95  14,338,401 
02/05/2025 61.20  61.36  60.18  60.22  11,013,599 
01/27/2025 61.40  62.17  60.68  60.70  10,053,883 
01/24/2025 60.18  61.26  60.11  61.25  9,598,093 
01/23/2025 61.20  61.89  60.52  60.52  11,341,300 
01/22/2025 61.22  61.32  60.03  60.38  11,611,984 
01/21/2025 62.49  62.60  61.34  61.53  8,708,531 
01/20/2025 61.28  62.48  61.28  61.88  13,210,014 
01/17/2025 60.43  61.38  60.00  61.02  10,755,629 
01/16/2025 61.37  62.38  61.11  61.60  10,309,258 
01/15/2025 61.79  61.79  61.05  61.29  9,372,462 
01/14/2025 60.20  61.98  60.20  61.87  16,542,556 
01/13/2025 59.50  60.65  59.37  60.17  9,198,864 
01/10/2025 60.80  61.00  59.93  59.98  11,265,146 
01/09/2025 61.60  61.99  60.82  61.01  12,824,021 
01/08/2025 62.47  62.47  60.66  61.79  13,764,819 
01/07/2025 62.54  62.71  61.86  62.47  9,616,460 
01/06/2025 62.83  63.29  62.15  62.54  9,595,563 
01/03/2025 64.99  65.20  62.76  62.83  15,383,769 
01/02/2025 67.03  67.19  64.33  64.70  18,671,166 
12/31/2024 68.00  68.60  67.00  67.01  13,690,035 
12/30/2024 68.87  68.87  67.58  68.26  15,486,856 
12/27/2024 68.91  69.60  68.60  68.88  11,869,594 
12/26/2024 69.20  69.40  68.73  69.07  9,394,114 
12/25/2024 69.58  69.58  68.53  69.20  9,520,960 
12/24/2024 68.66  69.53  68.52  69.43  10,033,633 
12/23/2024 69.48  69.49  68.69  68.70  13,463,289 

About China International Stock history

China International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China International stock prices may prove useful in developing a viable investing in China International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.2 B
Net Income Applicable To Common Shares5.8 B2.9 B

China International Quarterly Net Working Capital

43.47 Billion

China International Stock Technical Analysis

China International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

China International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China International's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China International's price analysis, check to measure China International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China International is operating at the current time. Most of China International's value examination focuses on studying past and present price action to predict the probability of China International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China International's price. Additionally, you may evaluate how the addition of China International to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm