China Energy (China) Price History

601868 Stock   2.37  0.03  1.28%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Energy stands at 2.37, as last reported on the 3rd of December, with the highest price reaching 2.38 and the lowest price hitting 2.33 during the day. China Energy appears to be risky, given 3 months investment horizon. China Energy Engineering secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Energy Engineering, which you can use to evaluate the volatility of the firm. Please makes use of China Energy's Downside Deviation of 2.43, risk adjusted performance of 0.0524, and Mean Deviation of 1.47 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 43.8 B, whereas Total Stockholder Equity is forecasted to decline to about 81.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601868
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Energy by adding it to a well-diversified portfolio.
Price Book
0.8739
Enterprise Value Ebitda
13.5133
Price Sales
0.206
Shares Float
20.6 B
Dividend Share
0.039

China Energy Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.58
Lowest PriceSeptember 11, 20242.03

China Energy December 3, 2024 Stock Price Synopsis

Various analyses of China Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Energy Price Rate Of Daily Change 1.01 
China Energy Price Action Indicator 0.03 
China Energy Price Daily Balance Of Power 0.60 

China Energy December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Energy intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Energy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.33. The company issued dividends on 2024-08-15.
OpenHighLowCloseVolume
12/03/2024
 2.34  2.38  2.33  2.37 
12/02/2024 2.34  2.38  2.33  2.37  321,175,312 
11/29/2024 2.32  2.35  2.32  2.34  240,873,652 
11/28/2024 2.33  2.35  2.31  2.33  268,710,830 
11/27/2024 2.30  2.34  2.28  2.33  272,352,521 
11/26/2024 2.32  2.33  2.30  2.31  189,941,444 
11/25/2024 2.33  2.34  2.29  2.32  309,869,081 
11/22/2024 2.39  2.40  2.33  2.33  321,606,059 
11/21/2024 2.40  2.42  2.38  2.39  211,470,422 
11/20/2024 2.40  2.41  2.38  2.40  268,743,256 
11/19/2024 2.43  2.44  2.36  2.40  448,476,322 
11/18/2024 2.43  2.52  2.42  2.44  713,053,781 
11/15/2024 2.42  2.45  2.40  2.40  317,419,304 
11/14/2024 2.47  2.47  2.42  2.43  318,864,151 
11/13/2024 2.44  2.50  2.44  2.47  364,104,377 
11/12/2024 2.47  2.52  2.44  2.46  492,273,018 
11/11/2024 2.50  2.52  2.45  2.47  377,623,844 
11/08/2024 2.60  2.62  2.50  2.51  602,987,711 
11/07/2024 2.48  2.58  2.47  2.58  637,346,984 
11/06/2024 2.50  2.51  2.45  2.50  547,823,684 
11/05/2024 2.42  2.51  2.41  2.50  639,921,188 
11/04/2024 2.39  2.42  2.37  2.41  446,586,930 
11/01/2024 2.35  2.46  2.34  2.38  796,880,732 
10/31/2024 2.33  2.36  2.32  2.34  366,695,597 
10/30/2024 2.32  2.35  2.30  2.33  277,611,287 
10/29/2024 2.37  2.38  2.32  2.33  317,611,581 
10/28/2024 2.34  2.37  2.33  2.37  350,720,992 
10/25/2024 2.35  2.35  2.33  2.34  243,305,248 
10/24/2024 2.36  2.36  2.32  2.34  228,830,528 
10/23/2024 2.35  2.40  2.34  2.36  409,479,301 
10/22/2024 2.35  2.35  2.35  2.35  225,230,455 
10/21/2024 2.36  2.37  2.33  2.35  374,271,787 
10/18/2024 2.31  2.38  2.28  2.34  447,738,662 
10/17/2024 2.36  2.38  2.30  2.31  388,577,007 
10/16/2024 2.31  2.38  2.30  2.36  401,179,130 
10/15/2024 2.37  2.43  2.33  2.34  586,928,975 
10/14/2024 2.33  2.38  2.30  2.35  479,472,299 
10/11/2024 2.38  2.39  2.29  2.31  792,179,645 
10/10/2024 2.27  2.48  2.25  2.45  1,377,555,669 
10/09/2024 2.42  2.42  2.23  2.25  714,678,109 
10/08/2024 2.64  2.65  2.39  2.45  1,031,381,795 
09/30/2024 2.30  2.43  2.28  2.41  843,822,060 
09/27/2024 2.24  2.27  2.21  2.24  286,811,399 
09/26/2024 2.13  2.21  2.13  2.21  329,961,224 
09/25/2024 2.11  2.19  2.11  2.14  345,343,619 
09/24/2024 2.05  2.10  2.04  2.09  234,991,114 
09/23/2024 2.04  2.06  2.03  2.04  87,437,596 
09/20/2024 2.06  2.06  2.03  2.05  116,561,280 
09/19/2024 2.04  2.07  2.03  2.05  141,766,713 
09/18/2024 2.03  2.04  2.01  2.04  113,393,104 
09/13/2024 2.03  2.05  2.03  2.03  72,401,274 
09/12/2024 2.04  2.05  2.03  2.03  97,669,174 
09/11/2024 2.05  2.05  2.02  2.03  113,512,690 
09/10/2024 2.04  2.06  2.03  2.05  121,893,160 
09/09/2024 2.06  2.07  2.03  2.04  149,125,145 
09/06/2024 2.08  2.09  2.06  2.06  108,371,796 
09/05/2024 2.07  2.09  2.06  2.08  158,809,874 
09/04/2024 2.08  2.09  2.06  2.07  142,814,821 
09/03/2024 2.09  2.10  2.07  2.09  126,042,966 
09/02/2024 2.13  2.14  2.08  2.08  221,028,613 
08/30/2024 2.13  2.15  2.11  2.13  176,795,383 

About China Energy Stock history

China Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Energy Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Energy stock prices may prove useful in developing a viable investing in China Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.7 B43.8 B
Net Income Applicable To Common SharesB6.6 B

China Energy Quarterly Net Working Capital

26.04 Billion

China Energy Stock Technical Analysis

China Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

China Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Energy's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Energy's price analysis, check to measure China Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Energy is operating at the current time. Most of China Energy's value examination focuses on studying past and present price action to predict the probability of China Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Energy's price. Additionally, you may evaluate how the addition of China Energy to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data