Flat Glass (China) Price History

601865 Stock   21.22  0.39  1.80%   
Below is the normalized historical share price chart for Flat Glass Group extending back to February 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flat Glass stands at 21.22, as last reported on the 23rd of December, with the highest price reaching 21.74 and the lowest price hitting 21.17 during the day.
200 Day MA
22.5279
50 Day MA
24.1692
Beta
1.234
 
Covid
If you're considering investing in Flat Stock, it is important to understand the factors that can impact its price. Flat Glass appears to be not too volatile, given 3 months investment horizon. Flat Glass Group secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of standard deviation over the last 3 months. By reviewing Flat Glass' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Flat Glass' Downside Deviation of 3.76, mean deviation of 3.3, and Semi Deviation of 3.42 to check if our risk estimates are consistent with your expectations.
  
At present, Flat Glass' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 679.4 M, whereas Common Stock is forecasted to decline to about 537.6 M. . Flat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601865
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Flat Glass is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flat Glass by adding it to a well-diversified portfolio.
Price Book
2.2042
Enterprise Value Ebitda
8.4983
Price Sales
2.2113
Shares Float
1.1 B
Wall Street Target Price
25.11

Flat Glass Stock Price History Chart

There are several ways to analyze Flat Stock price data. The simplest method is using a basic Flat candlestick price chart, which shows Flat Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202428.75
Lowest PriceSeptember 23, 202414.82

Flat Glass December 23, 2024 Stock Price Synopsis

Various analyses of Flat Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flat Stock. It can be used to describe the percentage change in the price of Flat Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flat Stock.
Flat Glass Price Daily Balance Of Power(0.68)
Flat Glass Price Action Indicator(0.43)
Flat Glass Price Rate Of Daily Change 0.98 

Flat Glass December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flat Glass intraday prices and daily technical indicators to check the level of noise trading in Flat Stock and then apply it to test your longer-term investment strategies against Flat.

Flat Stock Price History Data

The price series of Flat Glass for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 13.93 with a coefficient of variation of 17.31. The prices are distributed with arithmetic mean of 22.52. The median price for the last 90 days is 24.07. The company issued dividends on 2024-12-20.
OpenHighLowCloseVolume
12/23/2024
 21.55  21.74  21.17  21.22 
12/20/2024 21.55  21.74  21.17  21.22  15,680,221 
12/19/2024 21.94  21.98  21.38  21.61  13,725,789 
12/18/2024 22.34  22.41  21.94  22.16  7,701,098 
12/17/2024 22.28  22.57  22.15  22.17  8,203,200 
12/16/2024 22.96  23.23  21.95  22.27  21,248,445 
12/13/2024 23.78  24.46  23.25  23.28  17,269,316 
12/12/2024 23.89  24.24  23.44  23.96  12,511,771 
12/11/2024 23.80  24.15  23.80  24.07  7,586,005 
12/10/2024 24.65  24.88  23.97  24.07  11,883,443 
12/09/2024 24.18  24.64  23.78  24.17  14,661,214 
12/06/2024 24.80  24.84  23.42  24.16  23,458,312 
12/05/2024 25.00  25.10  24.58  24.70  13,112,017 
12/04/2024 26.00  26.14  24.72  25.09  20,025,743 
12/03/2024 26.09  26.82  25.30  26.25  15,612,254 
12/02/2024 25.00  26.20  24.50  26.07  19,127,894 
11/29/2024 24.80  25.90  24.65  25.50  14,979,369 
11/28/2024 25.26  25.82  24.61  24.75  18,293,280 
11/27/2024 24.96  25.79  24.88  25.60  12,562,161 
11/26/2024 24.67  25.65  24.46  25.46  15,956,672 
11/25/2024 25.00  25.08  24.25  24.70  18,467,449 
11/22/2024 27.36  27.41  25.20  25.20  23,537,707 
11/21/2024 27.05  28.08  26.87  27.36  24,139,580 
11/20/2024 27.54  27.60  26.41  27.08  24,757,551 
11/19/2024 26.29  28.00  26.01  27.80  34,142,220 
11/18/2024 25.20  26.65  23.50  26.45  38,924,553 
11/15/2024 25.00  26.42  24.84  25.81  29,939,262 
11/14/2024 25.50  26.66  25.22  25.30  34,101,317 
11/13/2024 25.05  25.97  24.70  25.40  26,517,016 
11/12/2024 25.48  26.01  24.72  25.09  22,890,708 
11/11/2024 24.95  26.00  24.80  25.46  30,026,058 
11/08/2024 24.91  25.57  24.70  25.10  29,104,643 
11/07/2024 23.80  24.81  23.08  24.58  31,935,508 
11/06/2024 26.00  26.56  24.38  24.52  46,627,790 
11/05/2024 25.60  26.85  25.33  26.00  30,621,692 
11/04/2024 25.80  27.10  25.59  26.00  26,574,900 
11/01/2024 28.40  28.40  26.22  26.48  40,112,799 
10/31/2024 28.00  29.11  27.45  28.75  54,428,833 
10/30/2024 25.38  28.50  25.35  27.09  60,474,038 
10/29/2024 29.28  30.31  26.43  26.71  96,722,138 
10/28/2024 27.08  27.84  25.31  27.84  88,293,115 
10/25/2024 23.65  25.31  23.65  25.31  36,335,335 
10/24/2024 22.10  24.30  21.81  23.01  86,307,720 
10/23/2024 19.98  22.10  19.76  22.10  37,585,146 
10/22/2024 19.00  20.22  18.62  20.09  36,396,607 
10/21/2024 18.61  19.74  18.61  19.16  32,577,461 
10/18/2024 18.03  18.94  17.90  18.53  24,667,452 
10/17/2024 18.37  18.52  18.08  18.12  13,064,010 
10/16/2024 18.33  18.58  18.11  18.19  16,808,862 
10/15/2024 19.16  19.32  18.75  18.75  18,319,494 
10/14/2024 19.11  19.55  18.58  19.40  24,057,142 
10/11/2024 19.39  19.39  18.52  19.08  23,222,003 
10/10/2024 19.83  20.49  19.00  19.52  25,640,449 
10/09/2024 21.65  21.65  20.02  20.02  40,472,683 
10/08/2024 22.24  22.24  20.32  22.24  53,489,917 
09/30/2024 19.60  20.22  19.39  20.22  53,120,836 
09/27/2024 17.54  18.38  17.53  18.38  23,568,155 
09/26/2024 15.72  16.72  15.56  16.71  21,960,677 
09/25/2024 15.81  16.36  15.71  15.76  25,297,410 
09/24/2024 14.97  15.65  14.80  15.65  27,352,472 
09/23/2024 15.16  15.17  14.80  14.82  12,030,639 

About Flat Glass Stock history

Flat Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flat Glass Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flat Glass stock prices may prove useful in developing a viable investing in Flat Glass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.2 B
Net Income Applicable To Common Shares2.4 B1.3 B

Flat Glass Quarterly Net Working Capital

6.33 Billion

Flat Glass Stock Technical Analysis

Flat Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flat Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flat Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Flat Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flat Glass' price direction in advance. Along with the technical and fundamental analysis of Flat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flat Stock analysis

When running Flat Glass' price analysis, check to measure Flat Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flat Glass is operating at the current time. Most of Flat Glass' value examination focuses on studying past and present price action to predict the probability of Flat Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flat Glass' price. Additionally, you may evaluate how the addition of Flat Glass to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account