Flat Glass (China) Price History
601865 Stock | 21.22 0.39 1.80% |
Below is the normalized historical share price chart for Flat Glass Group extending back to February 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flat Glass stands at 21.22, as last reported on the 23rd of December, with the highest price reaching 21.74 and the lowest price hitting 21.17 during the day.
If you're considering investing in Flat Stock, it is important to understand the factors that can impact its price. Flat Glass appears to be not too volatile, given 3 months investment horizon. Flat Glass Group secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of standard deviation over the last 3 months. By reviewing Flat Glass' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Flat Glass' Downside Deviation of 3.76, mean deviation of 3.3, and Semi Deviation of 3.42 to check if our risk estimates are consistent with your expectations.
At present, Flat Glass' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 679.4 M, whereas Common Stock is forecasted to decline to about 537.6 M. . Flat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.5279 | 50 Day MA 24.1692 | Beta 1.234 |
Flat |
Sharpe Ratio = 0.1354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601865 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Flat Glass is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flat Glass by adding it to a well-diversified portfolio.
Price Book 2.2042 | Enterprise Value Ebitda 8.4983 | Price Sales 2.2113 | Shares Float 1.1 B | Wall Street Target Price 25.11 |
Flat Glass Stock Price History Chart
There are several ways to analyze Flat Stock price data. The simplest method is using a basic Flat candlestick price chart, which shows Flat Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 28.75 |
Lowest Price | September 23, 2024 | 14.82 |
Flat Glass December 23, 2024 Stock Price Synopsis
Various analyses of Flat Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flat Stock. It can be used to describe the percentage change in the price of Flat Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flat Stock.Flat Glass Price Daily Balance Of Power | (0.68) | |
Flat Glass Price Action Indicator | (0.43) | |
Flat Glass Price Rate Of Daily Change | 0.98 |
Flat Glass December 23, 2024 Stock Price Analysis
Flat Stock Price History Data
The price series of Flat Glass for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 13.93 with a coefficient of variation of 17.31. The prices are distributed with arithmetic mean of 22.52. The median price for the last 90 days is 24.07. The company issued dividends on 2024-12-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 21.55 | 21.74 | 21.17 | 21.22 | ||
12/20/2024 | 21.55 | 21.74 | 21.17 | 21.22 | 15,680,221 | |
12/19/2024 | 21.94 | 21.98 | 21.38 | 21.61 | 13,725,789 | |
12/18/2024 | 22.34 | 22.41 | 21.94 | 22.16 | 7,701,098 | |
12/17/2024 | 22.28 | 22.57 | 22.15 | 22.17 | 8,203,200 | |
12/16/2024 | 22.96 | 23.23 | 21.95 | 22.27 | 21,248,445 | |
12/13/2024 | 23.78 | 24.46 | 23.25 | 23.28 | 17,269,316 | |
12/12/2024 | 23.89 | 24.24 | 23.44 | 23.96 | 12,511,771 | |
12/11/2024 | 23.80 | 24.15 | 23.80 | 24.07 | 7,586,005 | |
12/10/2024 | 24.65 | 24.88 | 23.97 | 24.07 | 11,883,443 | |
12/09/2024 | 24.18 | 24.64 | 23.78 | 24.17 | 14,661,214 | |
12/06/2024 | 24.80 | 24.84 | 23.42 | 24.16 | 23,458,312 | |
12/05/2024 | 25.00 | 25.10 | 24.58 | 24.70 | 13,112,017 | |
12/04/2024 | 26.00 | 26.14 | 24.72 | 25.09 | 20,025,743 | |
12/03/2024 | 26.09 | 26.82 | 25.30 | 26.25 | 15,612,254 | |
12/02/2024 | 25.00 | 26.20 | 24.50 | 26.07 | 19,127,894 | |
11/29/2024 | 24.80 | 25.90 | 24.65 | 25.50 | 14,979,369 | |
11/28/2024 | 25.26 | 25.82 | 24.61 | 24.75 | 18,293,280 | |
11/27/2024 | 24.96 | 25.79 | 24.88 | 25.60 | 12,562,161 | |
11/26/2024 | 24.67 | 25.65 | 24.46 | 25.46 | 15,956,672 | |
11/25/2024 | 25.00 | 25.08 | 24.25 | 24.70 | 18,467,449 | |
11/22/2024 | 27.36 | 27.41 | 25.20 | 25.20 | 23,537,707 | |
11/21/2024 | 27.05 | 28.08 | 26.87 | 27.36 | 24,139,580 | |
11/20/2024 | 27.54 | 27.60 | 26.41 | 27.08 | 24,757,551 | |
11/19/2024 | 26.29 | 28.00 | 26.01 | 27.80 | 34,142,220 | |
11/18/2024 | 25.20 | 26.65 | 23.50 | 26.45 | 38,924,553 | |
11/15/2024 | 25.00 | 26.42 | 24.84 | 25.81 | 29,939,262 | |
11/14/2024 | 25.50 | 26.66 | 25.22 | 25.30 | 34,101,317 | |
11/13/2024 | 25.05 | 25.97 | 24.70 | 25.40 | 26,517,016 | |
11/12/2024 | 25.48 | 26.01 | 24.72 | 25.09 | 22,890,708 | |
11/11/2024 | 24.95 | 26.00 | 24.80 | 25.46 | 30,026,058 | |
11/08/2024 | 24.91 | 25.57 | 24.70 | 25.10 | 29,104,643 | |
11/07/2024 | 23.80 | 24.81 | 23.08 | 24.58 | 31,935,508 | |
11/06/2024 | 26.00 | 26.56 | 24.38 | 24.52 | 46,627,790 | |
11/05/2024 | 25.60 | 26.85 | 25.33 | 26.00 | 30,621,692 | |
11/04/2024 | 25.80 | 27.10 | 25.59 | 26.00 | 26,574,900 | |
11/01/2024 | 28.40 | 28.40 | 26.22 | 26.48 | 40,112,799 | |
10/31/2024 | 28.00 | 29.11 | 27.45 | 28.75 | 54,428,833 | |
10/30/2024 | 25.38 | 28.50 | 25.35 | 27.09 | 60,474,038 | |
10/29/2024 | 29.28 | 30.31 | 26.43 | 26.71 | 96,722,138 | |
10/28/2024 | 27.08 | 27.84 | 25.31 | 27.84 | 88,293,115 | |
10/25/2024 | 23.65 | 25.31 | 23.65 | 25.31 | 36,335,335 | |
10/24/2024 | 22.10 | 24.30 | 21.81 | 23.01 | 86,307,720 | |
10/23/2024 | 19.98 | 22.10 | 19.76 | 22.10 | 37,585,146 | |
10/22/2024 | 19.00 | 20.22 | 18.62 | 20.09 | 36,396,607 | |
10/21/2024 | 18.61 | 19.74 | 18.61 | 19.16 | 32,577,461 | |
10/18/2024 | 18.03 | 18.94 | 17.90 | 18.53 | 24,667,452 | |
10/17/2024 | 18.37 | 18.52 | 18.08 | 18.12 | 13,064,010 | |
10/16/2024 | 18.33 | 18.58 | 18.11 | 18.19 | 16,808,862 | |
10/15/2024 | 19.16 | 19.32 | 18.75 | 18.75 | 18,319,494 | |
10/14/2024 | 19.11 | 19.55 | 18.58 | 19.40 | 24,057,142 | |
10/11/2024 | 19.39 | 19.39 | 18.52 | 19.08 | 23,222,003 | |
10/10/2024 | 19.83 | 20.49 | 19.00 | 19.52 | 25,640,449 | |
10/09/2024 | 21.65 | 21.65 | 20.02 | 20.02 | 40,472,683 | |
10/08/2024 | 22.24 | 22.24 | 20.32 | 22.24 | 53,489,917 | |
09/30/2024 | 19.60 | 20.22 | 19.39 | 20.22 | 53,120,836 | |
09/27/2024 | 17.54 | 18.38 | 17.53 | 18.38 | 23,568,155 | |
09/26/2024 | 15.72 | 16.72 | 15.56 | 16.71 | 21,960,677 | |
09/25/2024 | 15.81 | 16.36 | 15.71 | 15.76 | 25,297,410 | |
09/24/2024 | 14.97 | 15.65 | 14.80 | 15.65 | 27,352,472 | |
09/23/2024 | 15.16 | 15.17 | 14.80 | 14.82 | 12,030,639 |
About Flat Glass Stock history
Flat Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flat Glass Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flat Glass stock prices may prove useful in developing a viable investing in Flat Glass
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2.2 B | |
Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
Flat Glass Quarterly Net Working Capital |
|
Flat Glass Stock Technical Analysis
Flat Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Flat Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flat Glass' price direction in advance. Along with the technical and fundamental analysis of Flat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.4644 | |||
Total Risk Alpha | 0.3171 | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flat Stock analysis
When running Flat Glass' price analysis, check to measure Flat Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flat Glass is operating at the current time. Most of Flat Glass' value examination focuses on studying past and present price action to predict the probability of Flat Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flat Glass' price. Additionally, you may evaluate how the addition of Flat Glass to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |