Beijing Shanghai (China) Price History
| 601816 Stock | 6.19 0.04 0.64% |
Below is the normalized historical share price chart for Beijing Shanghai High Speed extending back to January 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Shanghai stands at 6.19, as last reported on the 18th of December 2024, with the highest price reaching 6.26 and the lowest price hitting 6.16 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Shanghai appears to be somewhat reliable, given 3 months investment horizon. Beijing Shanghai High secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beijing Shanghai High Speed, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Shanghai's Risk Adjusted Performance of 0.0884, mean deviation of 1.43, and Downside Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
At present, Beijing Shanghai's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 46.8 B, whereas Total Stockholder Equity is forecasted to decline to about 184.3 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.4372 | 50 Day MA 5.7824 | Beta 0.402 |
Beijing |
Sharpe Ratio = 0.1391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601816 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Beijing Shanghai is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Shanghai by adding it to a well-diversified portfolio.
Price Book 1.5212 | Enterprise Value Ebitda 18.3353 | Price Sales 7.1989 | Shares Float 13.4 B | Wall Street Target Price 6.36 |
Beijing Shanghai Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 6.37 |
| Lowest Price | September 13, 2024 | 5.27 |
Beijing Shanghai December 18, 2024 Stock Price Synopsis
Various analyses of Beijing Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.| Beijing Shanghai Price Action Indicator | (0.04) | |
| Beijing Shanghai Price Daily Balance Of Power | (0.40) | |
| Beijing Shanghai Price Rate Of Daily Change | 0.99 | |
| Beijing Shanghai Accumulation Distribution | 3,020,096 |
Beijing Shanghai December 18, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Shanghai for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.15 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 5.7. The median price for the last 90 days is 5.65. The company issued dividends on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 6.20 | 6.26 | 6.16 | 6.19 | 189,057,994 | |
| 12/16/2024 | 6.16 | 6.27 | 6.05 | 6.23 | 307,935,468 | |
| 12/13/2024 | 6.30 | 6.37 | 6.08 | 6.16 | 769,007,378 | |
| 12/12/2024 | 6.23 | 6.39 | 6.22 | 6.37 | 287,258,107 | |
| 12/11/2024 | 6.35 | 6.36 | 6.17 | 6.22 | 254,321,338 | |
| 12/10/2024 | 6.46 | 6.46 | 6.31 | 6.32 | 201,183,149 | |
| 12/09/2024 | 6.25 | 6.39 | 6.17 | 6.36 | 203,513,293 | |
| 12/06/2024 | 6.25 | 6.28 | 6.18 | 6.25 | 168,989,838 | |
| 12/05/2024 | 6.16 | 6.27 | 6.15 | 6.21 | 173,213,129 | |
| 12/04/2024 | 6.20 | 6.21 | 6.05 | 6.20 | 216,142,891 | |
| 12/03/2024 | 6.05 | 6.22 | 6.01 | 6.21 | 289,131,216 | |
| 12/02/2024 | 5.85 | 6.13 | 5.84 | 6.03 | 575,487,043 | |
| 11/29/2024 | 5.73 | 5.76 | 5.69 | 5.73 | 129,219,018 | |
| 11/28/2024 | 5.64 | 5.75 | 5.62 | 5.73 | 160,906,155 | |
| 11/27/2024 | 5.56 | 5.65 | 5.53 | 5.65 | 120,978,426 | |
| 11/26/2024 | 5.50 | 5.58 | 5.48 | 5.55 | 97,642,419 | |
| 11/25/2024 | 5.56 | 5.61 | 5.47 | 5.51 | 132,582,189 | |
| 11/22/2024 | 5.62 | 5.67 | 5.53 | 5.53 | 127,381,400 | |
| 11/21/2024 | 5.58 | 5.63 | 5.56 | 5.62 | 89,681,199 | |
| 11/20/2024 | 5.63 | 5.66 | 5.57 | 5.58 | 138,275,827 | |
| 11/19/2024 | 5.67 | 5.73 | 5.59 | 5.64 | 151,136,091 | |
| 11/18/2024 | 5.67 | 5.77 | 5.65 | 5.68 | 236,855,001 | |
| 11/15/2024 | 5.52 | 5.76 | 5.51 | 5.66 | 271,508,768 | |
| 11/14/2024 | 5.55 | 5.58 | 5.52 | 5.53 | 117,806,354 | |
| 11/13/2024 | 5.50 | 5.59 | 5.49 | 5.57 | 118,972,790 | |
| 11/12/2024 | 5.57 | 5.62 | 5.50 | 5.51 | 146,696,935 | |
| 11/11/2024 | 5.63 | 5.65 | 5.55 | 5.59 | 127,711,890 | |
| 11/08/2024 | 5.75 | 5.76 | 5.63 | 5.67 | 148,551,727 | |
| 11/07/2024 | 5.57 | 5.72 | 5.55 | 5.72 | 194,369,178 | |
| 11/06/2024 | 5.63 | 5.65 | 5.56 | 5.60 | 144,683,329 | |
| 11/05/2024 | 5.55 | 5.65 | 5.53 | 5.65 | 152,619,399 | |
| 11/04/2024 | 5.52 | 5.58 | 5.47 | 5.58 | 123,790,498 | |
| 11/01/2024 | 5.41 | 5.55 | 5.41 | 5.54 | 165,628,172 | |
| 10/31/2024 | 5.60 | 5.60 | 5.41 | 5.43 | 262,788,609 | |
| 10/30/2024 | 5.61 | 5.67 | 5.59 | 5.66 | 99,134,218 | |
| 10/29/2024 | 5.65 | 5.69 | 5.61 | 5.62 | 87,219,237 | |
| 10/28/2024 | 5.60 | 5.66 | 5.56 | 5.66 | 95,748,604 | |
| 10/25/2024 | 5.69 | 5.69 | 5.59 | 5.61 | 123,727,800 | |
| 10/24/2024 | 5.74 | 5.75 | 5.63 | 5.65 | 111,701,398 | |
| 10/23/2024 | 5.68 | 5.77 | 5.66 | 5.76 | 138,234,279 | |
| 10/22/2024 | 5.62 | 5.71 | 5.61 | 5.68 | 117,195,584 | |
| 10/21/2024 | 5.69 | 5.72 | 5.60 | 5.62 | 132,154,581 | |
| 10/18/2024 | 5.64 | 5.75 | 5.56 | 5.69 | 167,364,659 | |
| 10/17/2024 | 5.71 | 5.76 | 5.61 | 5.62 | 87,204,230 | |
| 10/16/2024 | 5.66 | 5.76 | 5.63 | 5.73 | 91,392,088 | |
| 10/15/2024 | 5.82 | 5.83 | 5.70 | 5.70 | 127,134,857 | |
| 10/14/2024 | 5.77 | 5.87 | 5.73 | 5.84 | 127,840,907 | |
| 10/11/2024 | 5.84 | 5.88 | 5.69 | 5.72 | 137,838,076 | |
| 10/10/2024 | 5.75 | 5.92 | 5.69 | 5.86 | 246,751,265 | |
| 10/09/2024 | 5.90 | 5.90 | 5.62 | 5.68 | 283,705,500 | |
| 10/08/2024 | 6.60 | 6.61 | 5.86 | 5.93 | 525,400,019 | |
| 09/30/2024 | 5.69 | 6.06 | 5.66 | 6.04 | 461,615,510 | |
| 09/27/2024 | 5.60 | 5.63 | 5.50 | 5.61 | 139,803,685 | |
| 09/26/2024 | 5.46 | 5.56 | 5.38 | 5.55 | 210,409,798 | |
| 09/25/2024 | 5.44 | 5.60 | 5.42 | 5.48 | 185,548,664 | |
| 09/24/2024 | 5.43 | 5.45 | 5.37 | 5.41 | 205,171,791 | |
| 09/23/2024 | 5.35 | 5.41 | 5.32 | 5.38 | 88,871,256 | |
| 09/20/2024 | 5.30 | 5.38 | 5.29 | 5.33 | 114,912,416 | |
| 09/19/2024 | 5.30 | 5.33 | 5.23 | 5.31 | 102,667,414 | |
| 09/18/2024 | 5.27 | 5.33 | 5.24 | 5.30 | 63,839,152 | |
| 09/13/2024 | 5.27 | 5.32 | 5.24 | 5.27 | 75,042,500 |
About Beijing Shanghai Stock history
Beijing Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Shanghai High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Shanghai stock prices may prove useful in developing a viable investing in Beijing Shanghai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.2 B | 46.8 B | |
| Net Income Applicable To Common Shares | 4.3 B | 6.2 B |
Beijing Shanghai Stock Technical Analysis
Beijing Shanghai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Beijing Shanghai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Shanghai's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0884 | |||
| Jensen Alpha | 0.2052 | |||
| Total Risk Alpha | 0.0554 | |||
| Sortino Ratio | 0.0816 | |||
| Treynor Ratio | 2.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Shanghai's price analysis, check to measure Beijing Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Shanghai is operating at the current time. Most of Beijing Shanghai's value examination focuses on studying past and present price action to predict the probability of Beijing Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Shanghai's price. Additionally, you may evaluate how the addition of Beijing Shanghai to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |