Ningbo Construction (China) Price History
| 601789 Stock | 6.74 0.61 9.95% |
Below is the normalized historical share price chart for Ningbo Construction Co extending back to August 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Construction stands at 6.74, as last reported on the 3rd of March, with the highest price reaching 6.74 and the lowest price hitting 6.73 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Construction appears to be relatively risky, given 3 months investment horizon. Ningbo Construction has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Ningbo Construction's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Ningbo Construction's Risk Adjusted Performance of 0.0617, mean deviation of 3.08, and Downside Deviation of 3.43 to check out if our risk estimates are consistent with your expectations.
At present, Ningbo Construction's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to about 746 M. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 2011 | 200 Day MA 4.1371 | 50 Day MA 4.6282 | Beta 0.29 |
Ningbo |
Sharpe Ratio = 0.1253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601789 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ningbo Construction is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Construction by adding it to a well-diversified portfolio.
Price Book 1.3619 | Book Value 4.041 | Enterprise Value 8.3 B | Enterprise Value Ebitda 13.6012 | Price Sales 0.3344 |
Ningbo Construction Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 6.74 |
| Lowest Price | January 13, 2025 | 3.99 |
Ningbo Construction March 3, 2025 Stock Price Synopsis
Various analyses of Ningbo Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.| Ningbo Construction Price Action Indicator | 0.31 | |
| Ningbo Construction Accumulation Distribution | 147,780 | |
| Ningbo Construction Price Daily Balance Of Power | 61.00 | |
| Ningbo Construction Price Rate Of Daily Change | 1.10 |
Ningbo Construction March 3, 2025 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Construction for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.14 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 4.74. The median price for the last 90 days is 4.72. The company had 20:10 stock split on 24th of June 2016. Ningbo Construction issued dividends on 2024-07-04.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 6.73 | 6.74 | 6.73 | 6.74 | 99,603,457 | |
03/03/2025 | 5.55 | 6.13 | 5.55 | 6.13 | ||
| 02/28/2025 | 5.55 | 6.13 | 5.55 | 6.13 | 151,624,800 | |
| 02/27/2025 | 5.79 | 5.87 | 5.47 | 5.57 | 131,417,602 | |
| 02/26/2025 | 5.66 | 5.91 | 5.66 | 5.79 | 158,002,520 | |
| 02/25/2025 | 5.51 | 5.74 | 5.51 | 5.53 | 132,275,882 | |
| 02/24/2025 | 5.68 | 6.04 | 5.67 | 5.74 | 235,628,802 | |
| 02/21/2025 | 5.39 | 5.63 | 5.34 | 5.63 | 250,948,981 | |
| 02/20/2025 | 5.16 | 5.24 | 5.08 | 5.12 | 104,060,066 | |
| 02/19/2025 | 5.08 | 5.28 | 5.08 | 5.22 | 134,596,424 | |
| 02/18/2025 | 5.50 | 5.67 | 5.15 | 5.15 | 245,215,520 | |
| 02/17/2025 | 5.42 | 5.72 | 5.37 | 5.72 | 247,090,839 | |
| 02/14/2025 | 5.90 | 5.91 | 5.19 | 5.20 | 283,008,661 | |
| 02/13/2025 | 5.05 | 5.47 | 4.93 | 5.47 | 107,068,897 | |
| 02/12/2025 | 4.85 | 5.27 | 4.85 | 4.97 | 101,257,839 | |
| 02/11/2025 | 4.85 | 5.00 | 4.73 | 4.89 | 106,034,630 | |
| 02/10/2025 | 4.85 | 5.08 | 4.81 | 4.86 | 122,224,907 | |
| 02/07/2025 | 4.60 | 4.88 | 4.58 | 4.70 | 111,987,288 | |
| 02/06/2025 | 4.61 | 4.64 | 4.48 | 4.60 | 100,329,243 | |
| 02/05/2025 | 4.33 | 4.61 | 4.25 | 4.61 | 84,877,574 | |
| 01/27/2025 | 4.20 | 4.25 | 4.19 | 4.19 | 25,047,100 | |
| 01/24/2025 | 4.14 | 4.18 | 4.10 | 4.17 | 17,559,665 | |
| 01/23/2025 | 4.17 | 4.24 | 4.13 | 4.13 | 25,976,977 | |
| 01/22/2025 | 4.16 | 4.16 | 4.10 | 4.13 | 14,317,700 | |
| 01/21/2025 | 4.20 | 4.23 | 4.14 | 4.16 | 21,188,700 | |
| 01/20/2025 | 4.18 | 4.22 | 4.13 | 4.19 | 22,427,615 | |
| 01/17/2025 | 4.15 | 4.17 | 4.10 | 4.15 | 17,132,500 | |
| 01/16/2025 | 4.16 | 4.22 | 4.11 | 4.15 | 22,883,800 | |
| 01/15/2025 | 4.16 | 4.20 | 4.11 | 4.14 | 19,262,400 | |
| 01/14/2025 | 4.00 | 4.17 | 4.00 | 4.16 | 26,895,756 | |
| 01/13/2025 | 4.00 | 4.02 | 3.91 | 3.99 | 17,799,806 | |
| 01/10/2025 | 4.17 | 4.18 | 4.02 | 4.03 | 25,018,700 | |
| 01/09/2025 | 4.12 | 4.23 | 4.09 | 4.16 | 24,823,721 | |
| 01/08/2025 | 4.17 | 4.20 | 4.05 | 4.14 | 23,873,934 | |
| 01/07/2025 | 4.10 | 4.21 | 4.07 | 4.19 | 27,164,202 | |
| 01/06/2025 | 4.08 | 4.16 | 4.00 | 4.10 | 26,649,700 | |
| 01/03/2025 | 4.33 | 4.37 | 4.09 | 4.11 | 40,766,569 | |
| 01/02/2025 | 4.44 | 4.49 | 4.28 | 4.34 | 38,402,300 | |
| 12/31/2024 | 4.58 | 4.68 | 4.42 | 4.44 | 45,223,000 | |
| 12/30/2024 | 4.69 | 4.75 | 4.57 | 4.58 | 46,911,000 | |
| 12/27/2024 | 4.72 | 4.86 | 4.60 | 4.64 | 93,275,900 | |
| 12/26/2024 | 4.40 | 4.83 | 4.39 | 4.72 | 111,387,036 | |
| 12/25/2024 | 4.56 | 4.56 | 4.37 | 4.39 | 39,071,721 | |
| 12/24/2024 | 4.61 | 4.65 | 4.50 | 4.57 | 31,173,600 | |
| 12/23/2024 | 4.79 | 4.82 | 4.55 | 4.57 | 48,757,145 | |
| 12/20/2024 | 4.98 | 4.98 | 4.78 | 4.83 | 74,469,500 | |
| 12/19/2024 | 4.62 | 4.99 | 4.58 | 4.94 | 93,204,111 | |
| 12/18/2024 | 4.60 | 4.78 | 4.58 | 4.68 | 41,821,740 | |
| 12/17/2024 | 4.82 | 4.82 | 4.56 | 4.58 | 45,040,239 | |
| 12/16/2024 | 4.83 | 4.86 | 4.76 | 4.80 | 34,519,181 | |
| 12/13/2024 | 4.94 | 4.95 | 4.82 | 4.83 | 44,035,143 | |
| 12/12/2024 | 4.95 | 4.99 | 4.88 | 4.98 | 62,811,150 | |
| 12/11/2024 | 4.81 | 4.96 | 4.80 | 4.94 | 68,675,464 | |
| 12/10/2024 | 4.99 | 4.99 | 4.79 | 4.80 | 70,573,217 | |
| 12/09/2024 | 4.92 | 5.01 | 4.80 | 4.84 | 60,584,039 | |
| 12/06/2024 | 4.90 | 4.99 | 4.83 | 4.93 | 80,206,134 | |
| 12/05/2024 | 4.87 | 4.93 | 4.80 | 4.82 | 72,707,408 | |
| 12/04/2024 | 5.13 | 5.25 | 4.86 | 4.87 | 114,814,800 | |
| 12/03/2024 | 5.59 | 5.59 | 5.13 | 5.16 | 214,284,497 | |
| 12/02/2024 | 5.03 | 5.08 | 4.85 | 5.08 | 47,318,814 | |
| 11/29/2024 | 4.59 | 4.68 | 4.53 | 4.62 | 65,552,110 |
About Ningbo Construction Stock history
Ningbo Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Construction stock prices may prove useful in developing a viable investing in Ningbo Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 401.1 M | 221.8 M |
Ningbo Construction Stock Technical Analysis
Ningbo Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Ningbo Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Construction's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0617 | |||
| Jensen Alpha | 0.2944 | |||
| Total Risk Alpha | 0.4295 | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | (2.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Construction's price analysis, check to measure Ningbo Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Construction is operating at the current time. Most of Ningbo Construction's value examination focuses on studying past and present price action to predict the probability of Ningbo Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Construction's price. Additionally, you may evaluate how the addition of Ningbo Construction to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |