China Satellite (China) Price History
| 601698 Stock | 22.92 0.06 0.26% |
Below is the normalized historical share price chart for China Satellite Communications extending back to June 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Satellite stands at 22.92, as last reported on the 11th of December 2024, with the highest price reaching 22.92 and the lowest price hitting 22.37 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Satellite appears to be not too volatile, given 3 months investment horizon. China Satellite Comm secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing China Satellite's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of China Satellite's Risk Adjusted Performance of 0.1312, mean deviation of 3.21, and Downside Deviation of 3.95 to double-check if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 12.9 B. In addition to that, Other Stockholder Equity is expected to decline to about 3.3 M. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.4016 | 50 Day MA 19.7532 | Beta 0.757 |
China |
Sharpe Ratio = 0.1983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601698 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average China Satellite is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Satellite by adding it to a well-diversified portfolio.
Price Book 6.1956 | Book Value 3.709 | Enterprise Value 85.2 B | Enterprise Value Ebitda 138.0838 | Price Sales 38.0064 |
China Satellite Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Satellite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 28.29 |
| Lowest Price | September 18, 2024 | 14.14 |
China Satellite December 11, 2024 Stock Price Synopsis
Various analyses of China Satellite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Satellite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Satellite Price Rate Of Daily Change | 1.00 | |
| China Satellite Accumulation Distribution | 1,516,018 | |
| China Satellite Price Daily Balance Of Power | (0.11) | |
| China Satellite Price Action Indicator | 0.25 |
China Satellite December 11, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Satellite for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.15 with a coefficient of variation of 19.58. The prices are distributed with arithmetic mean of 18.48. The median price for the last 90 days is 17.33. The company issued dividends on 2024-06-27.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 22.60 | 22.92 | 22.37 | 22.92 | 63,176,600 | |
| 12/10/2024 | 22.22 | 23.59 | 21.78 | 22.98 | 112,902,839 | |
| 12/09/2024 | 22.20 | 22.20 | 21.45 | 21.57 | 50,712,241 | |
| 12/06/2024 | 22.81 | 22.86 | 22.00 | 22.29 | 48,792,451 | |
| 12/05/2024 | 22.09 | 22.91 | 21.96 | 22.60 | 66,249,198 | |
| 12/04/2024 | 22.20 | 22.44 | 21.89 | 22.12 | 48,707,700 | |
| 12/03/2024 | 22.80 | 23.15 | 22.12 | 22.46 | 70,576,630 | |
| 12/02/2024 | 23.10 | 23.27 | 22.58 | 23.00 | 91,029,493 | |
| 11/29/2024 | 22.02 | 23.94 | 22.02 | 23.17 | 137,113,136 | |
| 11/28/2024 | 22.00 | 23.16 | 21.75 | 22.02 | 150,132,166 | |
| 11/27/2024 | 20.01 | 22.19 | 19.95 | 22.19 | 150,376,003 | |
| 11/26/2024 | 20.65 | 20.95 | 20.15 | 20.17 | 55,184,183 | |
| 11/25/2024 | 20.80 | 20.94 | 20.03 | 20.59 | 79,168,683 | |
| 11/22/2024 | 22.30 | 22.57 | 21.13 | 21.17 | 108,533,757 | |
| 11/21/2024 | 22.88 | 23.25 | 22.17 | 22.70 | 126,847,028 | |
| 11/20/2024 | 21.85 | 23.14 | 21.70 | 22.57 | 149,620,934 | |
| 11/19/2024 | 21.90 | 22.64 | 21.06 | 22.21 | 134,836,688 | |
| 11/18/2024 | 23.01 | 23.22 | 21.20 | 21.55 | 154,920,760 | |
| 11/15/2024 | 24.00 | 25.30 | 22.91 | 23.35 | 235,599,542 | |
| 11/14/2024 | 26.84 | 26.84 | 25.46 | 25.46 | 170,246,515 | |
| 11/13/2024 | 25.38 | 28.29 | 25.38 | 28.29 | 294,496,560 | |
| 11/12/2024 | 25.25 | 27.15 | 24.99 | 25.72 | 304,302,342 | |
| 11/11/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 14,761,111 | |
| 11/08/2024 | 20.40 | 22.44 | 19.50 | 22.44 | 89,228,763 | |
| 11/07/2024 | 19.05 | 20.86 | 19.05 | 20.40 | 209,868,655 | |
| 11/06/2024 | 17.58 | 19.20 | 17.36 | 18.96 | 131,028,426 | |
| 11/05/2024 | 16.92 | 17.60 | 16.91 | 17.45 | 45,677,798 | |
| 11/04/2024 | 16.54 | 17.10 | 16.53 | 16.90 | 22,854,166 | |
| 11/01/2024 | 16.88 | 16.93 | 16.41 | 16.56 | 26,672,474 | |
| 10/31/2024 | 17.10 | 17.11 | 16.59 | 17.00 | 33,971,748 | |
| 10/30/2024 | 17.28 | 17.38 | 17.00 | 17.18 | 26,036,913 | |
| 10/29/2024 | 17.33 | 17.58 | 17.21 | 17.33 | 32,151,300 | |
| 10/28/2024 | 17.27 | 17.47 | 17.15 | 17.33 | 26,345,843 | |
| 10/25/2024 | 17.48 | 17.48 | 17.15 | 17.28 | 28,662,432 | |
| 10/24/2024 | 17.50 | 17.74 | 17.26 | 17.36 | 25,540,520 | |
| 10/23/2024 | 17.49 | 18.03 | 17.36 | 17.59 | 48,935,779 | |
| 10/22/2024 | 18.28 | 18.28 | 17.33 | 17.51 | 56,375,332 | |
| 10/21/2024 | 17.20 | 18.29 | 17.20 | 18.03 | 79,189,745 | |
| 10/18/2024 | 16.80 | 17.49 | 16.51 | 17.06 | 49,865,966 | |
| 10/17/2024 | 16.50 | 16.93 | 16.50 | 16.68 | 25,504,382 | |
| 10/16/2024 | 16.63 | 16.73 | 16.28 | 16.48 | 25,408,090 | |
| 10/15/2024 | 16.80 | 17.30 | 16.61 | 16.82 | 36,729,123 | |
| 10/14/2024 | 16.35 | 16.97 | 16.31 | 16.91 | 37,086,421 | |
| 10/11/2024 | 17.00 | 17.00 | 16.08 | 16.25 | 32,515,486 | |
| 10/10/2024 | 16.40 | 17.68 | 16.40 | 16.92 | 52,071,308 | |
| 10/09/2024 | 17.74 | 17.74 | 16.47 | 16.47 | 58,709,957 | |
| 10/08/2024 | 19.00 | 19.00 | 17.13 | 18.30 | 83,454,934 | |
| 09/30/2024 | 16.99 | 17.49 | 16.21 | 17.28 | 64,949,400 | |
| 09/27/2024 | 15.47 | 16.13 | 15.47 | 16.10 | 27,478,547 | |
| 09/26/2024 | 14.83 | 15.36 | 14.75 | 15.36 | 25,763,980 | |
| 09/25/2024 | 15.00 | 15.30 | 14.83 | 14.85 | 30,967,698 | |
| 09/24/2024 | 14.50 | 14.82 | 14.30 | 14.81 | 22,800,900 | |
| 09/23/2024 | 14.21 | 14.55 | 14.21 | 14.50 | 12,225,500 | |
| 09/20/2024 | 14.41 | 14.50 | 14.17 | 14.32 | 10,388,100 | |
| 09/19/2024 | 14.24 | 14.48 | 14.04 | 14.45 | 10,874,000 | |
| 09/18/2024 | 14.27 | 14.31 | 13.92 | 14.14 | 9,030,700 | |
| 09/13/2024 | 14.28 | 14.37 | 14.20 | 14.20 | 6,544,200 | |
| 09/12/2024 | 14.39 | 14.52 | 14.26 | 14.27 | 7,455,088 | |
| 09/11/2024 | 14.43 | 14.55 | 14.28 | 14.38 | 8,732,793 | |
| 09/10/2024 | 14.28 | 14.49 | 14.12 | 14.46 | 10,329,190 | |
| 09/09/2024 | 14.21 | 14.41 | 14.19 | 14.25 | 7,786,000 |
About China Satellite Stock history
China Satellite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Satellite Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Satellite stock prices may prove useful in developing a viable investing in China Satellite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 B | 4.3 B | |
| Net Income Applicable To Common Shares | 658.2 M | 504.7 M |
China Satellite Quarterly Net Working Capital |
|
China Satellite Stock Technical Analysis
China Satellite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
China Satellite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Satellite's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1312 | |||
| Jensen Alpha | 0.6027 | |||
| Total Risk Alpha | 0.0406 | |||
| Sortino Ratio | 0.1563 | |||
| Treynor Ratio | 0.6494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Satellite's price analysis, check to measure China Satellite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Satellite is operating at the current time. Most of China Satellite's value examination focuses on studying past and present price action to predict the probability of China Satellite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Satellite's price. Additionally, you may evaluate how the addition of China Satellite to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |