Tianjin You (China) Price History

601686 Stock   5.33  0.03  0.56%   
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin You stands at 5.33, as last reported on the 21st of January, with the highest price reaching 5.39 and the lowest price hitting 5.31 during the day. Tianjin You Fa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228 % return per unit of risk over the last 3 months. Tianjin You Fa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tianjin You's Coefficient Of Variation of (5,184), risk adjusted performance of (0.01), and Variance of 3.5 to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 2.8 B, whereas Total Stockholder Equity is forecasted to decline to about 5.1 B. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601686

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tianjin You is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin You by adding Tianjin You to a well-diversified portfolio.
Price Book
1.2093
Book Value
4.07
Enterprise Value
932.1 M
Enterprise Value Ebitda
1.596
Price Sales
0.1388

Tianjin You Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin You price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20246.16
Lowest PriceJanuary 10, 20255.15

Tianjin You January 21, 2025 Stock Price Synopsis

Various analyses of Tianjin You's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin You from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin You Price Action Indicator(0.03)
Tianjin You Price Daily Balance Of Power(0.38)
Tianjin You Price Rate Of Daily Change 0.99 

Tianjin You January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin You intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin You for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.01 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 5.59. The median price for the last 90 days is 5.6. The company issued dividends on 2025-01-23.
OpenHighLowCloseVolume
01/21/2025
 5.38  5.39  5.31  5.33 
01/20/2025 5.38  5.39  5.31  5.33  1,932,020 
01/17/2025 5.29  5.37  5.29  5.36  1,874,856 
01/16/2025 5.26  5.34  5.24  5.33  3,897,486 
01/15/2025 5.28  5.29  5.23  5.25  2,318,700 
01/14/2025 5.21  5.29  5.20  5.29  3,357,956 
01/13/2025 5.12  5.21  5.01  5.21  2,477,251 
01/10/2025 5.21  5.23  5.13  5.15  2,932,105 
01/09/2025 5.18  5.24  5.17  5.22  2,182,500 
01/08/2025 5.29  5.29  5.16  5.23  3,740,081 
01/07/2025 5.32  5.34  5.22  5.29  3,600,335 
01/06/2025 5.24  5.28  5.18  5.27  3,224,800 
01/03/2025 5.37  5.42  5.21  5.24  5,973,131 
01/02/2025 5.48  5.51  5.35  5.36  6,012,432 
12/31/2024 5.68  5.70  5.44  5.46  11,778,272 
12/30/2024 5.80  5.80  5.67  5.71  7,634,247 
12/27/2024 5.81  5.87  5.76  5.80  10,187,536 
12/26/2024 5.80  5.92  5.75  5.84  10,552,289 
12/25/2024 6.01  6.02  5.74  5.84  16,489,185 
12/24/2024 5.92  6.15  5.76  6.04  24,606,839 
12/23/2024 5.67  6.23  5.63  6.16  33,944,889 
12/20/2024 5.66  5.69  5.62  5.66  2,970,800 
12/19/2024 5.70  5.74  5.61  5.65  4,369,476 
12/18/2024 5.80  5.84  5.71  5.75  4,222,875 
12/17/2024 5.93  5.94  5.77  5.79  5,225,136 
12/16/2024 5.86  5.93  5.82  5.87  4,939,320 
12/13/2024 5.95  5.98  5.80  5.83  6,258,880 
12/12/2024 5.93  6.02  5.85  5.98  8,075,880 
12/11/2024 5.74  5.95  5.74  5.91  7,451,239 
12/10/2024 5.89  5.92  5.75  5.77  6,596,600 
12/09/2024 5.76  5.80  5.72  5.77  4,373,200 
12/06/2024 5.71  5.77  5.69  5.76  5,026,040 
12/05/2024 5.63  5.69  5.62  5.69  2,776,800 
12/04/2024 5.71  5.71  5.63  5.66  2,877,900 
12/03/2024 5.72  5.72  5.65  5.71  3,275,640 
12/02/2024 5.65  5.72  5.63  5.72  4,818,780 
11/29/2024 5.58  5.66  5.56  5.64  4,076,240 
11/28/2024 5.54  5.62  5.51  5.59  3,919,600 
11/27/2024 5.58  5.59  5.41  5.54  5,133,940 
11/26/2024 5.60  5.64  5.55  5.58  2,973,960 
11/25/2024 5.58  5.66  5.54  5.60  3,196,960 
11/22/2024 5.75  5.76  5.52  5.54  4,987,640 
11/21/2024 5.69  5.72  5.64  5.72  3,014,260 
11/20/2024 5.61  5.70  5.60  5.70  3,510,670 
11/19/2024 5.58  5.63  5.53  5.63  2,949,800 
11/18/2024 5.51  5.68  5.51  5.58  6,512,520 
11/15/2024 5.60  5.70  5.49  5.52  5,586,461 
11/14/2024 5.74  5.75  5.59  5.60  3,896,509 
11/13/2024 5.72  5.77  5.63  5.73  5,288,355 
11/12/2024 5.71  5.76  5.64  5.67  5,352,651 
11/11/2024 5.61  5.70  5.61  5.69  4,223,105 
11/08/2024 5.75  5.77  5.64  5.66  5,051,102 
11/07/2024 5.57  5.72  5.53  5.71  5,865,422 
11/06/2024 5.57  5.59  5.52  5.58  4,863,020 
11/05/2024 5.48  5.56  5.47  5.56  4,536,196 
11/04/2024 5.43  5.50  5.36  5.48  3,943,120 
11/01/2024 5.51  5.53  5.41  5.43  5,101,624 
10/31/2024 5.49  5.55  5.46  5.53  5,393,686 
10/30/2024 5.55  5.59  5.48  5.53  4,552,027 
10/29/2024 5.79  5.80  5.55  5.56  7,368,680 
10/28/2024 5.59  5.79  5.58  5.78  9,762,984 

About Tianjin You Stock history

Tianjin You investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin You Fa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin You stock prices may prove useful in developing a viable investing in Tianjin You
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.5 B

Tianjin You Quarterly Net Working Capital

3.42 Billion

Tianjin You Stock Technical Analysis

Tianjin You technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin You technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin You trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Tianjin You Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin You's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin You's price analysis, check to measure Tianjin You's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin You is operating at the current time. Most of Tianjin You's value examination focuses on studying past and present price action to predict the probability of Tianjin You's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin You's price. Additionally, you may evaluate how the addition of Tianjin You to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules