Tianjin You (China) Price History
601686 Stock | 5.33 0.03 0.56% |
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin You stands at 5.33, as last reported on the 21st of January, with the highest price reaching 5.39 and the lowest price hitting 5.31 during the day. Tianjin You Fa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228 % return per unit of risk over the last 3 months. Tianjin You Fa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tianjin You's Coefficient Of Variation of (5,184), risk adjusted performance of (0.01), and Variance of 3.5 to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 2.8 B, whereas Total Stockholder Equity is forecasted to decline to about 5.1 B. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tianjin |
Sharpe Ratio = -0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601686 |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tianjin You is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin You by adding Tianjin You to a well-diversified portfolio.
Price Book 1.2093 | Book Value 4.07 | Enterprise Value 932.1 M | Enterprise Value Ebitda 1.596 | Price Sales 0.1388 |
Tianjin You Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin You price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 6.16 |
Lowest Price | January 10, 2025 | 5.15 |
Tianjin You January 21, 2025 Stock Price Synopsis
Various analyses of Tianjin You's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin You from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin You Price Action Indicator | (0.03) | |
Tianjin You Price Daily Balance Of Power | (0.38) | |
Tianjin You Price Rate Of Daily Change | 0.99 |
Tianjin You January 21, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin You for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.01 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 5.59. The median price for the last 90 days is 5.6. The company issued dividends on 2025-01-23.Open | High | Low | Close | Volume | ||
01/21/2025 | 5.38 | 5.39 | 5.31 | 5.33 | ||
01/20/2025 | 5.38 | 5.39 | 5.31 | 5.33 | 1,932,020 | |
01/17/2025 | 5.29 | 5.37 | 5.29 | 5.36 | 1,874,856 | |
01/16/2025 | 5.26 | 5.34 | 5.24 | 5.33 | 3,897,486 | |
01/15/2025 | 5.28 | 5.29 | 5.23 | 5.25 | 2,318,700 | |
01/14/2025 | 5.21 | 5.29 | 5.20 | 5.29 | 3,357,956 | |
01/13/2025 | 5.12 | 5.21 | 5.01 | 5.21 | 2,477,251 | |
01/10/2025 | 5.21 | 5.23 | 5.13 | 5.15 | 2,932,105 | |
01/09/2025 | 5.18 | 5.24 | 5.17 | 5.22 | 2,182,500 | |
01/08/2025 | 5.29 | 5.29 | 5.16 | 5.23 | 3,740,081 | |
01/07/2025 | 5.32 | 5.34 | 5.22 | 5.29 | 3,600,335 | |
01/06/2025 | 5.24 | 5.28 | 5.18 | 5.27 | 3,224,800 | |
01/03/2025 | 5.37 | 5.42 | 5.21 | 5.24 | 5,973,131 | |
01/02/2025 | 5.48 | 5.51 | 5.35 | 5.36 | 6,012,432 | |
12/31/2024 | 5.68 | 5.70 | 5.44 | 5.46 | 11,778,272 | |
12/30/2024 | 5.80 | 5.80 | 5.67 | 5.71 | 7,634,247 | |
12/27/2024 | 5.81 | 5.87 | 5.76 | 5.80 | 10,187,536 | |
12/26/2024 | 5.80 | 5.92 | 5.75 | 5.84 | 10,552,289 | |
12/25/2024 | 6.01 | 6.02 | 5.74 | 5.84 | 16,489,185 | |
12/24/2024 | 5.92 | 6.15 | 5.76 | 6.04 | 24,606,839 | |
12/23/2024 | 5.67 | 6.23 | 5.63 | 6.16 | 33,944,889 | |
12/20/2024 | 5.66 | 5.69 | 5.62 | 5.66 | 2,970,800 | |
12/19/2024 | 5.70 | 5.74 | 5.61 | 5.65 | 4,369,476 | |
12/18/2024 | 5.80 | 5.84 | 5.71 | 5.75 | 4,222,875 | |
12/17/2024 | 5.93 | 5.94 | 5.77 | 5.79 | 5,225,136 | |
12/16/2024 | 5.86 | 5.93 | 5.82 | 5.87 | 4,939,320 | |
12/13/2024 | 5.95 | 5.98 | 5.80 | 5.83 | 6,258,880 | |
12/12/2024 | 5.93 | 6.02 | 5.85 | 5.98 | 8,075,880 | |
12/11/2024 | 5.74 | 5.95 | 5.74 | 5.91 | 7,451,239 | |
12/10/2024 | 5.89 | 5.92 | 5.75 | 5.77 | 6,596,600 | |
12/09/2024 | 5.76 | 5.80 | 5.72 | 5.77 | 4,373,200 | |
12/06/2024 | 5.71 | 5.77 | 5.69 | 5.76 | 5,026,040 | |
12/05/2024 | 5.63 | 5.69 | 5.62 | 5.69 | 2,776,800 | |
12/04/2024 | 5.71 | 5.71 | 5.63 | 5.66 | 2,877,900 | |
12/03/2024 | 5.72 | 5.72 | 5.65 | 5.71 | 3,275,640 | |
12/02/2024 | 5.65 | 5.72 | 5.63 | 5.72 | 4,818,780 | |
11/29/2024 | 5.58 | 5.66 | 5.56 | 5.64 | 4,076,240 | |
11/28/2024 | 5.54 | 5.62 | 5.51 | 5.59 | 3,919,600 | |
11/27/2024 | 5.58 | 5.59 | 5.41 | 5.54 | 5,133,940 | |
11/26/2024 | 5.60 | 5.64 | 5.55 | 5.58 | 2,973,960 | |
11/25/2024 | 5.58 | 5.66 | 5.54 | 5.60 | 3,196,960 | |
11/22/2024 | 5.75 | 5.76 | 5.52 | 5.54 | 4,987,640 | |
11/21/2024 | 5.69 | 5.72 | 5.64 | 5.72 | 3,014,260 | |
11/20/2024 | 5.61 | 5.70 | 5.60 | 5.70 | 3,510,670 | |
11/19/2024 | 5.58 | 5.63 | 5.53 | 5.63 | 2,949,800 | |
11/18/2024 | 5.51 | 5.68 | 5.51 | 5.58 | 6,512,520 | |
11/15/2024 | 5.60 | 5.70 | 5.49 | 5.52 | 5,586,461 | |
11/14/2024 | 5.74 | 5.75 | 5.59 | 5.60 | 3,896,509 | |
11/13/2024 | 5.72 | 5.77 | 5.63 | 5.73 | 5,288,355 | |
11/12/2024 | 5.71 | 5.76 | 5.64 | 5.67 | 5,352,651 | |
11/11/2024 | 5.61 | 5.70 | 5.61 | 5.69 | 4,223,105 | |
11/08/2024 | 5.75 | 5.77 | 5.64 | 5.66 | 5,051,102 | |
11/07/2024 | 5.57 | 5.72 | 5.53 | 5.71 | 5,865,422 | |
11/06/2024 | 5.57 | 5.59 | 5.52 | 5.58 | 4,863,020 | |
11/05/2024 | 5.48 | 5.56 | 5.47 | 5.56 | 4,536,196 | |
11/04/2024 | 5.43 | 5.50 | 5.36 | 5.48 | 3,943,120 | |
11/01/2024 | 5.51 | 5.53 | 5.41 | 5.43 | 5,101,624 | |
10/31/2024 | 5.49 | 5.55 | 5.46 | 5.53 | 5,393,686 | |
10/30/2024 | 5.55 | 5.59 | 5.48 | 5.53 | 4,552,027 | |
10/29/2024 | 5.79 | 5.80 | 5.55 | 5.56 | 7,368,680 | |
10/28/2024 | 5.59 | 5.79 | 5.58 | 5.78 | 9,762,984 |
About Tianjin You Stock history
Tianjin You investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin You Fa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin You stock prices may prove useful in developing a viable investing in Tianjin You
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.5 B |
Tianjin You Quarterly Net Working Capital |
|
Tianjin You Stock Technical Analysis
Tianjin You technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Tianjin You Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin You's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (13.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin You's price analysis, check to measure Tianjin You's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin You is operating at the current time. Most of Tianjin You's value examination focuses on studying past and present price action to predict the probability of Tianjin You's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin You's price. Additionally, you may evaluate how the addition of Tianjin You to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |