Power Construction (China) Price History
| 601669 Stock | 4.95 0.05 1.00% |
Below is the normalized historical share price chart for Power Construction Corp extending back to October 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Construction stands at 4.95, as last reported on the 4th of March, with the highest price reaching 5.03 and the lowest price hitting 4.93 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Construction Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Power Construction Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Construction's Coefficient Of Variation of (528.11), risk adjusted performance of (0.14), and Variance of 1.41 to confirm the risk estimate we provide.
At present, Power Construction's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 43.3 B, whereas Common Stock is forecasted to decline to about 13.6 B. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2011 | 200 Day MA 5.3259 | 50 Day MA 5.142 | Beta 0.261 |
Power |
Sharpe Ratio = -0.1504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601669 |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Construction by adding Power Construction to a well-diversified portfolio.
Price Book 0.5148 | Enterprise Value Ebitda 13.8951 | Price Sales 0.1387 | Shares Float 8 B | Wall Street Target Price 8.8 |
Power Construction Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 5.63 |
| Lowest Price | January 13, 2025 | 4.95 |
Power Construction March 4, 2025 Stock Price Synopsis
Various analyses of Power Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Construction Price Rate Of Daily Change | 0.99 | |
| Power Construction Price Daily Balance Of Power | (0.50) | |
| Power Construction Price Action Indicator | (0.05) |
Power Construction March 4, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Construction for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.82 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 5.27. The median price for the last 90 days is 5.14. The company issued dividends on 2024-07-19.| Open | High | Low | Close | Volume | ||
03/04/2025 | 5.00 | 5.03 | 4.93 | 4.95 | ||
| 03/03/2025 | 5.00 | 5.03 | 4.93 | 4.95 | 132,274,242 | |
| 02/28/2025 | 5.05 | 5.09 | 4.99 | 5.00 | 114,210,750 | |
| 02/27/2025 | 5.05 | 5.11 | 5.03 | 5.06 | 80,985,479 | |
| 02/26/2025 | 5.05 | 5.14 | 5.04 | 5.08 | 130,526,351 | |
| 02/25/2025 | 5.08 | 5.09 | 5.03 | 5.03 | 84,938,371 | |
| 02/24/2025 | 5.01 | 5.17 | 5.00 | 5.09 | 184,724,332 | |
| 02/21/2025 | 5.02 | 5.06 | 4.99 | 5.00 | 104,936,740 | |
| 02/20/2025 | 5.10 | 5.11 | 5.01 | 5.02 | 105,665,550 | |
| 02/19/2025 | 5.09 | 5.15 | 5.08 | 5.11 | 85,194,114 | |
| 02/18/2025 | 5.16 | 5.17 | 5.09 | 5.10 | 72,452,118 | |
| 02/17/2025 | 5.15 | 5.17 | 5.09 | 5.16 | 76,658,291 | |
| 02/14/2025 | 5.13 | 5.16 | 5.10 | 5.14 | 58,191,157 | |
| 02/13/2025 | 5.10 | 5.17 | 5.09 | 5.13 | 94,823,932 | |
| 02/12/2025 | 5.08 | 5.10 | 5.05 | 5.10 | 59,046,037 | |
| 02/11/2025 | 5.13 | 5.15 | 5.07 | 5.09 | 51,493,108 | |
| 02/10/2025 | 5.11 | 5.17 | 5.10 | 5.14 | 65,158,221 | |
| 02/07/2025 | 5.05 | 5.15 | 5.03 | 5.12 | 88,482,236 | |
| 02/06/2025 | 5.02 | 5.06 | 4.99 | 5.06 | 57,220,827 | |
| 02/05/2025 | 5.09 | 5.10 | 5.00 | 5.01 | 70,238,956 | |
| 01/27/2025 | 5.06 | 5.12 | 5.05 | 5.08 | 71,773,548 | |
| 01/24/2025 | 5.00 | 5.06 | 4.99 | 5.04 | 58,878,665 | |
| 01/23/2025 | 4.99 | 5.09 | 4.99 | 5.00 | 69,245,559 | |
| 01/22/2025 | 5.00 | 5.01 | 4.94 | 4.96 | 46,296,206 | |
| 01/21/2025 | 5.06 | 5.07 | 5.00 | 5.01 | 51,837,700 | |
| 01/20/2025 | 5.08 | 5.10 | 5.03 | 5.04 | 62,502,588 | |
| 01/17/2025 | 5.01 | 5.06 | 4.97 | 5.04 | 60,355,315 | |
| 01/16/2025 | 5.05 | 5.08 | 4.99 | 5.02 | 64,906,044 | |
| 01/15/2025 | 5.06 | 5.06 | 5.01 | 5.03 | 52,356,800 | |
| 01/14/2025 | 4.96 | 5.05 | 4.96 | 5.05 | 86,618,136 | |
| 01/13/2025 | 4.93 | 4.99 | 4.90 | 4.95 | 57,978,010 | |
| 01/10/2025 | 5.08 | 5.09 | 4.98 | 4.98 | 61,357,626 | |
| 01/09/2025 | 5.08 | 5.11 | 5.02 | 5.08 | 71,375,170 | |
| 01/08/2025 | 5.11 | 5.12 | 4.94 | 5.09 | 113,830,476 | |
| 01/07/2025 | 5.12 | 5.14 | 5.05 | 5.13 | 83,420,057 | |
| 01/06/2025 | 5.15 | 5.16 | 5.05 | 5.14 | 81,904,804 | |
| 01/03/2025 | 5.20 | 5.24 | 5.12 | 5.14 | 90,229,561 | |
| 01/02/2025 | 5.47 | 5.48 | 5.16 | 5.19 | 170,632,137 | |
| 12/31/2024 | 5.56 | 5.58 | 5.46 | 5.46 | 87,631,000 | |
| 12/30/2024 | 5.56 | 5.62 | 5.54 | 5.56 | 73,035,603 | |
| 12/27/2024 | 5.51 | 5.56 | 5.48 | 5.55 | 87,680,643 | |
| 12/26/2024 | 5.57 | 5.58 | 5.47 | 5.49 | 102,738,029 | |
| 12/25/2024 | 5.69 | 5.72 | 5.55 | 5.57 | 133,237,033 | |
| 12/24/2024 | 5.53 | 5.65 | 5.52 | 5.63 | 171,979,807 | |
| 12/23/2024 | 5.42 | 5.59 | 5.41 | 5.53 | 178,692,320 | |
| 12/20/2024 | 5.46 | 5.49 | 5.41 | 5.42 | 86,638,071 | |
| 12/19/2024 | 5.38 | 5.47 | 5.33 | 5.45 | 93,016,848 | |
| 12/18/2024 | 5.46 | 5.53 | 5.42 | 5.42 | 123,185,593 | |
| 12/17/2024 | 5.43 | 5.47 | 5.38 | 5.38 | 103,675,489 | |
| 12/16/2024 | 5.48 | 5.50 | 5.39 | 5.43 | 142,156,362 | |
| 12/13/2024 | 5.56 | 5.56 | 5.47 | 5.48 | 196,673,636 | |
| 12/12/2024 | 5.54 | 5.57 | 5.51 | 5.57 | 106,368,039 | |
| 12/11/2024 | 5.53 | 5.56 | 5.51 | 5.54 | 96,398,291 | |
| 12/10/2024 | 5.65 | 5.68 | 5.53 | 5.54 | 145,473,852 | |
| 12/09/2024 | 5.57 | 5.60 | 5.50 | 5.53 | 107,309,674 | |
| 12/06/2024 | 5.51 | 5.58 | 5.50 | 5.56 | 103,928,562 | |
| 12/05/2024 | 5.50 | 5.52 | 5.46 | 5.51 | 92,319,870 | |
| 12/04/2024 | 5.57 | 5.58 | 5.49 | 5.50 | 108,845,288 | |
| 12/03/2024 | 5.57 | 5.62 | 5.51 | 5.60 | 134,611,098 | |
| 12/02/2024 | 5.51 | 5.59 | 5.46 | 5.56 | 151,626,222 | |
| 11/29/2024 | 5.57 | 5.63 | 5.55 | 5.56 | 107,536,736 |
About Power Construction Stock history
Power Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Construction Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Construction stock prices may prove useful in developing a viable investing in Power Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.8 B | 17.1 B | |
| Net Income Applicable To Common Shares | 13.2 B | 6.7 B |
Power Construction Stock Technical Analysis
Power Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Power Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Construction's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Construction's price analysis, check to measure Power Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Construction is operating at the current time. Most of Power Construction's value examination focuses on studying past and present price action to predict the probability of Power Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Construction's price. Additionally, you may evaluate how the addition of Power Construction to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |