Metallurgicalof China (China) Price History
601618 Stock | 3.22 0.01 0.31% |
Below is the normalized historical share price chart for Metallurgical of extending back to September 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metallurgicalof China stands at 3.22, as last reported on the 27th of March, with the highest price reaching 3.23 and the lowest price hitting 3.19 during the day.
If you're considering investing in Metallurgicalof Stock, it is important to understand the factors that can impact its price. Metallurgicalof China has Sharpe Ratio of -0.0628, which conveys that the firm had a -0.0628 % return per unit of risk over the last 3 months. Metallurgicalof China exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metallurgicalof China's Mean Deviation of 0.7533, risk adjusted performance of (0.05), and Standard Deviation of 1.02 to check out the risk estimate we provide.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 106 B. In addition to that, Other Stockholder Equity is expected to decline to about 19.4 B. Metallurgicalof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.171 | 50 Day MA 3.1242 | Beta 0.896 |
Metallurgicalof |
Sharpe Ratio = -0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601618 |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metallurgicalof China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallurgicalof China by adding Metallurgicalof China to a well-diversified portfolio.
Price Book 0.4337 | Enterprise Value Ebitda 9.924 | Price Sales 0.1046 | Shares Float 9.3 B | Wall Street Target Price 3.99 |
Metallurgicalof China Stock Price History Chart
There are several ways to analyze Metallurgicalof Stock price data. The simplest method is using a basic Metallurgicalof candlestick price chart, which shows Metallurgicalof China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 3.37 |
Lowest Price | January 10, 2025 | 3.03 |
Metallurgicalof China March 27, 2025 Stock Price Synopsis
Various analyses of Metallurgicalof China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallurgicalof Stock. It can be used to describe the percentage change in the price of Metallurgicalof China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallurgicalof Stock.Metallurgicalof China Price Action Indicator | 0.02 | |
Metallurgicalof China Accumulation Distribution | 856,644 | |
Metallurgicalof China Price Daily Balance Of Power | 0.25 | |
Metallurgicalof China Price Rate Of Daily Change | 1.00 |
Metallurgicalof China March 27, 2025 Stock Price Analysis
Metallurgicalof Stock Price History Data
The price series of Metallurgicalof China for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 3.16. The median price for the last 90 days is 3.14. The company issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
03/26/2025 | 3.22 | 3.23 | 3.19 | 3.22 | 69,174,021 | |
03/25/2025 | 3.16 | 3.22 | 3.15 | 3.21 | 118,384,014 | |
03/24/2025 | 3.16 | 3.17 | 3.13 | 3.17 | 82,113,219 | |
03/21/2025 | 3.14 | 3.20 | 3.13 | 3.15 | 125,415,600 | |
03/20/2025 | 3.14 | 3.16 | 3.13 | 3.14 | 46,875,801 | |
03/19/2025 | 3.16 | 3.17 | 3.13 | 3.14 | 56,835,437 | |
03/18/2025 | 3.18 | 3.18 | 3.14 | 3.16 | 70,206,800 | |
03/17/2025 | 3.17 | 3.19 | 3.16 | 3.17 | 85,167,874 | |
03/14/2025 | 3.12 | 3.17 | 3.11 | 3.16 | 112,007,919 | |
03/13/2025 | 3.11 | 3.13 | 3.09 | 3.11 | 61,020,737 | |
03/12/2025 | 3.11 | 3.14 | 3.10 | 3.12 | 72,879,992 | |
03/11/2025 | 3.08 | 3.11 | 3.07 | 3.11 | 62,787,500 | |
03/10/2025 | 3.10 | 3.12 | 3.08 | 3.10 | 71,686,000 | |
03/07/2025 | 3.12 | 3.14 | 3.09 | 3.10 | 64,954,590 | |
03/06/2025 | 3.10 | 3.13 | 3.08 | 3.12 | 68,695,473 | |
03/05/2025 | 3.12 | 3.13 | 3.07 | 3.10 | 73,490,533 | |
03/04/2025 | 3.11 | 3.13 | 3.09 | 3.12 | 58,754,680 | |
03/03/2025 | 3.13 | 3.16 | 3.10 | 3.11 | 71,849,026 | |
02/28/2025 | 3.15 | 3.18 | 3.12 | 3.12 | 68,691,003 | |
02/27/2025 | 3.13 | 3.19 | 3.13 | 3.16 | 74,005,810 | |
02/26/2025 | 3.11 | 3.18 | 3.11 | 3.16 | 101,310,628 | |
02/25/2025 | 3.13 | 3.14 | 3.09 | 3.11 | 85,342,590 | |
02/24/2025 | 3.08 | 3.16 | 3.07 | 3.14 | 138,794,534 | |
02/21/2025 | 3.09 | 3.10 | 3.06 | 3.08 | 80,309,796 | |
02/20/2025 | 3.13 | 3.13 | 3.08 | 3.09 | 70,363,787 | |
02/19/2025 | 3.12 | 3.15 | 3.11 | 3.14 | 60,227,677 | |
02/18/2025 | 3.16 | 3.16 | 3.11 | 3.12 | 68,933,143 | |
02/17/2025 | 3.16 | 3.16 | 3.13 | 3.15 | 55,593,235 | |
02/14/2025 | 3.17 | 3.18 | 3.13 | 3.15 | 65,313,168 | |
02/13/2025 | 3.15 | 3.19 | 3.14 | 3.16 | 93,408,558 | |
02/12/2025 | 3.14 | 3.16 | 3.12 | 3.15 | 56,615,201 | |
02/11/2025 | 3.15 | 3.16 | 3.11 | 3.14 | 56,030,065 | |
02/10/2025 | 3.14 | 3.18 | 3.14 | 3.15 | 74,993,401 | |
02/07/2025 | 3.11 | 3.16 | 3.09 | 3.14 | 85,681,105 | |
02/06/2025 | 3.08 | 3.11 | 3.07 | 3.11 | 55,535,011 | |
02/05/2025 | 3.12 | 3.13 | 3.08 | 3.08 | 64,703,023 | |
01/27/2025 | 3.10 | 3.15 | 3.10 | 3.10 | 60,701,499 | |
01/24/2025 | 3.08 | 3.11 | 3.07 | 3.09 | 56,960,064 | |
01/23/2025 | 3.08 | 3.13 | 3.08 | 3.08 | 75,816,876 | |
01/22/2025 | 3.06 | 3.07 | 3.03 | 3.06 | 55,372,609 | |
01/21/2025 | 3.12 | 3.12 | 3.07 | 3.07 | 56,386,001 | |
01/20/2025 | 3.14 | 3.17 | 3.09 | 3.10 | 64,329,800 | |
01/17/2025 | 3.11 | 3.14 | 3.09 | 3.13 | 50,538,101 | |
01/16/2025 | 3.11 | 3.15 | 3.09 | 3.12 | 64,466,010 | |
01/15/2025 | 3.10 | 3.13 | 3.09 | 3.11 | 51,387,670 | |
01/14/2025 | 3.04 | 3.11 | 3.03 | 3.11 | 67,569,320 | |
01/13/2025 | 3.01 | 3.06 | 2.99 | 3.04 | 62,999,001 | |
01/10/2025 | 3.08 | 3.09 | 3.03 | 3.03 | 59,393,800 | |
01/09/2025 | 3.10 | 3.11 | 3.06 | 3.08 | 56,943,800 | |
01/08/2025 | 3.14 | 3.14 | 3.05 | 3.11 | 89,129,900 | |
01/07/2025 | 3.12 | 3.15 | 3.10 | 3.13 | 54,114,292 | |
01/06/2025 | 3.13 | 3.15 | 3.09 | 3.12 | 74,375,639 | |
01/03/2025 | 3.17 | 3.22 | 3.12 | 3.13 | 95,042,025 | |
01/02/2025 | 3.31 | 3.32 | 3.14 | 3.16 | 132,457,603 | |
12/31/2024 | 3.36 | 3.38 | 3.30 | 3.30 | 91,226,594 | |
12/30/2024 | 3.36 | 3.38 | 3.34 | 3.37 | 70,776,300 | |
12/27/2024 | 3.33 | 3.36 | 3.32 | 3.35 | 76,129,803 | |
12/26/2024 | 3.37 | 3.38 | 3.31 | 3.32 | 89,931,400 | |
12/25/2024 | 3.37 | 3.39 | 3.35 | 3.37 | 77,867,772 | |
12/24/2024 | 3.34 | 3.38 | 3.33 | 3.37 | 74,401,583 | |
12/23/2024 | 3.33 | 3.38 | 3.32 | 3.34 | 87,621,070 |
About Metallurgicalof China Stock history
Metallurgicalof China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallurgicalof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallurgicalof China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallurgicalof China stock prices may prove useful in developing a viable investing in Metallurgicalof China
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.7 B | 16.6 B | |
Net Income Applicable To Common Shares | 8.4 B | 6.3 B |
Metallurgicalof China Quarterly Net Working Capital |
|
Metallurgicalof China Stock Technical Analysis
Metallurgicalof China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Metallurgicalof China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallurgicalof China's price direction in advance. Along with the technical and fundamental analysis of Metallurgicalof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallurgicalof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metallurgicalof Stock analysis
When running Metallurgicalof China's price analysis, check to measure Metallurgicalof China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallurgicalof China is operating at the current time. Most of Metallurgicalof China's value examination focuses on studying past and present price action to predict the probability of Metallurgicalof China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallurgicalof China's price. Additionally, you may evaluate how the addition of Metallurgicalof China to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |