Metallurgicalof China (China) Price History

601618 Stock   3.22  0.01  0.31%   
Below is the normalized historical share price chart for Metallurgical of extending back to September 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metallurgicalof China stands at 3.22, as last reported on the 27th of March, with the highest price reaching 3.23 and the lowest price hitting 3.19 during the day.
200 Day MA
3.171
50 Day MA
3.1242
Beta
0.896
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Metallurgicalof Stock, it is important to understand the factors that can impact its price. Metallurgicalof China has Sharpe Ratio of -0.0628, which conveys that the firm had a -0.0628 % return per unit of risk over the last 3 months. Metallurgicalof China exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metallurgicalof China's Mean Deviation of 0.7533, risk adjusted performance of (0.05), and Standard Deviation of 1.02 to check out the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 106 B. In addition to that, Other Stockholder Equity is expected to decline to about 19.4 B. Metallurgicalof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601618

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metallurgicalof China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallurgicalof China by adding Metallurgicalof China to a well-diversified portfolio.
Price Book
0.4337
Enterprise Value Ebitda
9.924
Price Sales
0.1046
Shares Float
9.3 B
Wall Street Target Price
3.99

Metallurgicalof China Stock Price History Chart

There are several ways to analyze Metallurgicalof Stock price data. The simplest method is using a basic Metallurgicalof candlestick price chart, which shows Metallurgicalof China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20243.37
Lowest PriceJanuary 10, 20253.03

Metallurgicalof China March 27, 2025 Stock Price Synopsis

Various analyses of Metallurgicalof China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallurgicalof Stock. It can be used to describe the percentage change in the price of Metallurgicalof China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallurgicalof Stock.
Metallurgicalof China Price Action Indicator 0.02 
Metallurgicalof China Accumulation Distribution 856,644 
Metallurgicalof China Price Daily Balance Of Power 0.25 
Metallurgicalof China Price Rate Of Daily Change 1.00 

Metallurgicalof China March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metallurgicalof Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metallurgicalof China intraday prices and daily technical indicators to check the level of noise trading in Metallurgicalof Stock and then apply it to test your longer-term investment strategies against Metallurgicalof.

Metallurgicalof Stock Price History Data

The price series of Metallurgicalof China for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 3.16. The median price for the last 90 days is 3.14. The company issued dividends on 2024-07-19.
OpenHighLowCloseVolume
03/26/2025 3.22  3.23  3.19  3.22  69,174,021 
03/25/2025 3.16  3.22  3.15  3.21  118,384,014 
03/24/2025 3.16  3.17  3.13  3.17  82,113,219 
03/21/2025 3.14  3.20  3.13  3.15  125,415,600 
03/20/2025 3.14  3.16  3.13  3.14  46,875,801 
03/19/2025 3.16  3.17  3.13  3.14  56,835,437 
03/18/2025 3.18  3.18  3.14  3.16  70,206,800 
03/17/2025 3.17  3.19  3.16  3.17  85,167,874 
03/14/2025 3.12  3.17  3.11  3.16  112,007,919 
03/13/2025 3.11  3.13  3.09  3.11  61,020,737 
03/12/2025 3.11  3.14  3.10  3.12  72,879,992 
03/11/2025 3.08  3.11  3.07  3.11  62,787,500 
03/10/2025 3.10  3.12  3.08  3.10  71,686,000 
03/07/2025 3.12  3.14  3.09  3.10  64,954,590 
03/06/2025 3.10  3.13  3.08  3.12  68,695,473 
03/05/2025 3.12  3.13  3.07  3.10  73,490,533 
03/04/2025 3.11  3.13  3.09  3.12  58,754,680 
03/03/2025 3.13  3.16  3.10  3.11  71,849,026 
02/28/2025 3.15  3.18  3.12  3.12  68,691,003 
02/27/2025 3.13  3.19  3.13  3.16  74,005,810 
02/26/2025 3.11  3.18  3.11  3.16  101,310,628 
02/25/2025 3.13  3.14  3.09  3.11  85,342,590 
02/24/2025 3.08  3.16  3.07  3.14  138,794,534 
02/21/2025 3.09  3.10  3.06  3.08  80,309,796 
02/20/2025 3.13  3.13  3.08  3.09  70,363,787 
02/19/2025 3.12  3.15  3.11  3.14  60,227,677 
02/18/2025 3.16  3.16  3.11  3.12  68,933,143 
02/17/2025 3.16  3.16  3.13  3.15  55,593,235 
02/14/2025 3.17  3.18  3.13  3.15  65,313,168 
02/13/2025 3.15  3.19  3.14  3.16  93,408,558 
02/12/2025 3.14  3.16  3.12  3.15  56,615,201 
02/11/2025 3.15  3.16  3.11  3.14  56,030,065 
02/10/2025 3.14  3.18  3.14  3.15  74,993,401 
02/07/2025 3.11  3.16  3.09  3.14  85,681,105 
02/06/2025 3.08  3.11  3.07  3.11  55,535,011 
02/05/2025 3.12  3.13  3.08  3.08  64,703,023 
01/27/2025 3.10  3.15  3.10  3.10  60,701,499 
01/24/2025 3.08  3.11  3.07  3.09  56,960,064 
01/23/2025 3.08  3.13  3.08  3.08  75,816,876 
01/22/2025 3.06  3.07  3.03  3.06  55,372,609 
01/21/2025 3.12  3.12  3.07  3.07  56,386,001 
01/20/2025 3.14  3.17  3.09  3.10  64,329,800 
01/17/2025 3.11  3.14  3.09  3.13  50,538,101 
01/16/2025 3.11  3.15  3.09  3.12  64,466,010 
01/15/2025 3.10  3.13  3.09  3.11  51,387,670 
01/14/2025 3.04  3.11  3.03  3.11  67,569,320 
01/13/2025 3.01  3.06  2.99  3.04  62,999,001 
01/10/2025 3.08  3.09  3.03  3.03  59,393,800 
01/09/2025 3.10  3.11  3.06  3.08  56,943,800 
01/08/2025 3.14  3.14  3.05  3.11  89,129,900 
01/07/2025 3.12  3.15  3.10  3.13  54,114,292 
01/06/2025 3.13  3.15  3.09  3.12  74,375,639 
01/03/2025 3.17  3.22  3.12  3.13  95,042,025 
01/02/2025 3.31  3.32  3.14  3.16  132,457,603 
12/31/2024 3.36  3.38  3.30  3.30  91,226,594 
12/30/2024 3.36  3.38  3.34  3.37  70,776,300 
12/27/2024 3.33  3.36  3.32  3.35  76,129,803 
12/26/2024 3.37  3.38  3.31  3.32  89,931,400 
12/25/2024 3.37  3.39  3.35  3.37  77,867,772 
12/24/2024 3.34  3.38  3.33  3.37  74,401,583 
12/23/2024 3.33  3.38  3.32  3.34  87,621,070 

About Metallurgicalof China Stock history

Metallurgicalof China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallurgicalof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallurgicalof China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallurgicalof China stock prices may prove useful in developing a viable investing in Metallurgicalof China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 B16.6 B
Net Income Applicable To Common Shares8.4 B6.3 B

Metallurgicalof China Quarterly Net Working Capital

43.38 Billion

Metallurgicalof China Stock Technical Analysis

Metallurgicalof China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metallurgicalof China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metallurgicalof China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Metallurgicalof China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metallurgicalof China's price direction in advance. Along with the technical and fundamental analysis of Metallurgicalof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallurgicalof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metallurgicalof Stock analysis

When running Metallurgicalof China's price analysis, check to measure Metallurgicalof China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallurgicalof China is operating at the current time. Most of Metallurgicalof China's value examination focuses on studying past and present price action to predict the probability of Metallurgicalof China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallurgicalof China's price. Additionally, you may evaluate how the addition of Metallurgicalof China to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges