Ningbo Jintian (China) Price History

601609 Stock   5.67  0.07  1.22%   
Below is the normalized historical share price chart for Ningbo Jintian Copper extending back to April 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Jintian stands at 5.67, as last reported on the 6th of January, with the highest price reaching 5.87 and the lowest price hitting 5.64 during the day.
200 Day MA
5.7845
50 Day MA
6.0374
Beta
0.547
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Jintian Copper has Sharpe Ratio of -0.0251, which conveys that the firm had a -0.0251% return per unit of risk over the last 3 months. Ningbo Jintian exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningbo Jintian's Downside Deviation of 3.13, mean deviation of 2.09, and Risk Adjusted Performance of 0.0529 to check out the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 703.5 M, whereas Common Stock is forecasted to decline to about 1.4 B. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601609

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ningbo Jintian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Jintian by adding Ningbo Jintian to a well-diversified portfolio.
Price Book
1.0186
Book Value
5.799
Enterprise Value
19.5 B
Enterprise Value Ebitda
19.1407
Price Sales
0.0704

Ningbo Jintian Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Jintian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20247.17
Lowest PriceOctober 17, 20245.21

Ningbo Jintian January 6, 2025 Stock Price Synopsis

Various analyses of Ningbo Jintian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Jintian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Jintian Price Rate Of Daily Change 0.99 
Ningbo Jintian Price Daily Balance Of Power(0.30)
Ningbo Jintian Price Action Indicator(0.12)

Ningbo Jintian January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Jintian intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Jintian for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.96 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 5.89. The median price for the last 90 days is 5.89. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/06/2025
 5.75  5.87  5.64  5.67 
01/03/2025 5.75  5.87  5.64  5.67  15,537,521 
01/02/2025 5.90  5.95  5.68  5.74  16,189,488 
12/31/2024 6.12  6.18  5.90  5.90  17,409,813 
12/30/2024 6.25  6.25  6.11  6.16  13,700,034 
12/27/2024 6.18  6.32  6.15  6.27  17,441,680 
12/26/2024 6.10  6.22  6.10  6.15  13,126,941 
12/25/2024 6.27  6.29  6.03  6.10  19,607,045 
12/24/2024 6.17  6.42  6.17  6.31  22,588,067 
12/23/2024 6.47  6.48  6.15  6.18  22,133,908 
12/20/2024 6.35  6.52  6.29  6.46  22,685,400 
12/19/2024 6.31  6.46  6.22  6.40  24,125,972 
12/18/2024 6.25  6.46  6.22  6.43  32,868,408 
12/17/2024 6.52  6.53  6.23  6.25  29,565,170 
12/16/2024 6.72  6.75  6.45  6.54  50,024,295 
12/13/2024 6.71  7.08  6.66  6.82  62,888,112 
12/12/2024 6.80  6.97  6.63  6.83  80,683,307 
12/11/2024 6.73  7.38  6.62  7.17  120,972,382 
12/10/2024 6.20  6.71  6.15  6.71  64,325,652 
12/09/2024 6.05  6.14  6.03  6.10  11,553,900 
12/06/2024 6.01  6.09  5.98  6.08  11,446,999 
12/05/2024 5.95  6.02  5.92  6.00  8,709,600 
12/04/2024 6.06  6.08  5.96  5.98  10,897,500 
12/03/2024 6.06  6.09  5.98  6.05  11,246,176 
12/02/2024 6.01  6.10  6.00  6.06  15,658,820 
11/29/2024 5.88  6.04  5.87  5.98  16,735,493 
11/28/2024 5.81  5.93  5.79  5.89  13,632,600 
11/27/2024 5.82  5.85  5.60  5.85  15,695,639 
11/26/2024 5.77  5.94  5.75  5.82  16,618,191 
11/25/2024 5.74  5.89  5.71  5.79  15,681,000 
11/22/2024 5.83  5.87  5.64  5.65  11,487,400 
11/21/2024 5.82  5.87  5.76  5.83  9,801,580 
11/20/2024 5.81  5.85  5.77  5.82  9,548,700 
11/19/2024 5.75  5.82  5.70  5.81  9,576,300 
11/18/2024 5.73  5.81  5.67  5.70  11,247,529 
11/15/2024 5.75  5.86  5.73  5.74  9,728,226 
11/14/2024 5.89  5.91  5.75  5.76  10,913,900 
11/13/2024 5.87  5.97  5.82  5.90  9,398,200 
11/12/2024 5.99  6.04  5.86  5.90  15,154,933 
11/11/2024 5.90  6.01  5.88  5.99  14,354,998 
11/08/2024 6.18  6.18  5.91  5.96  19,565,266 
11/07/2024 6.03  6.07  5.91  6.07  19,316,288 
11/06/2024 6.06  6.11  5.97  6.03  20,102,693 
11/05/2024 5.85  6.08  5.81  6.06  24,824,640 
11/04/2024 6.06  6.07  5.76  5.91  25,111,660 
11/01/2024 5.63  5.98  5.63  5.88  32,279,200 
10/31/2024 5.58  5.70  5.57  5.69  11,766,594 
10/30/2024 5.71  5.74  5.55  5.62  14,069,603 
10/29/2024 5.78  5.92  5.61  5.63  18,968,593 
10/28/2024 5.58  5.68  5.55  5.67  9,927,427 
10/25/2024 5.48  5.60  5.48  5.56  11,438,127 
10/24/2024 5.45  5.47  5.35  5.43  7,413,575 
10/23/2024 5.46  5.50  5.39  5.45  10,561,400 
10/22/2024 5.33  5.46  5.30  5.45  11,919,900 
10/21/2024 5.37  5.43  5.31  5.32  10,706,633 
10/18/2024 5.20  5.45  5.19  5.35  12,829,905 
10/17/2024 5.38  5.41  5.21  5.21  7,205,700 
10/16/2024 5.22  5.37  5.21  5.34  8,362,700 
10/15/2024 5.44  5.44  5.26  5.26  10,897,700 
10/14/2024 5.37  5.50  5.34  5.45  9,993,500 
10/11/2024 5.58  5.59  5.33  5.38  10,331,622 

About Ningbo Jintian Stock history

Ningbo Jintian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Jintian Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Jintian stock prices may prove useful in developing a viable investing in Ningbo Jintian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.5 B
Net Income Applicable To Common Shares483.3 M478.8 M

Ningbo Jintian Quarterly Net Working Capital

10.44 Billion

Ningbo Jintian Stock Technical Analysis

Ningbo Jintian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Jintian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Jintian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ningbo Jintian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Jintian's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Jintian's price analysis, check to measure Ningbo Jintian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Jintian is operating at the current time. Most of Ningbo Jintian's value examination focuses on studying past and present price action to predict the probability of Ningbo Jintian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Jintian's price. Additionally, you may evaluate how the addition of Ningbo Jintian to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.