China Pacific (China) Price History
601601 Stock | 31.73 0.15 0.47% |
Below is the normalized historical share price chart for China Pacific Insurance extending back to December 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Pacific stands at 31.73, as last reported on the 24th of March, with the highest price reaching 32.45 and the lowest price hitting 31.58 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Pacific Insurance secures Sharpe Ratio (or Efficiency) of -0.0495, which signifies that the company had a -0.0495 % return per unit of risk over the last 3 months. China Pacific Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Pacific's Mean Deviation of 1.28, risk adjusted performance of (0.06), and Standard Deviation of 1.88 to double-check the risk estimate we provide.
At present, China Pacific's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 11 B, whereas Common Stock is forecasted to decline to about 8.9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of December 2007 | 200 Day MA 31.9752 | 50 Day MA 31.8896 | Beta 0.766 |
China |
Sharpe Ratio = -0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601601 |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Pacific by adding China Pacific to a well-diversified portfolio.
Price Book 1.1168 | Book Value 28.412 | Enterprise Value 255.8 B | Price Sales 0.9494 | Shares Float 6.1 B |
China Pacific Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 34.63 |
Lowest Price | March 4, 2025 | 30.6 |
China Pacific March 24, 2025 Stock Price Synopsis
Various analyses of China Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Pacific Price Action Indicator | (0.36) | |
China Pacific Price Rate Of Daily Change | 1.00 | |
China Pacific Price Daily Balance Of Power | (0.17) |
China Pacific March 24, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Pacific for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.99 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 32.14. The company issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
03/24/2025 | 31.90 | 32.45 | 31.58 | 31.73 | ||
03/21/2025 | 31.90 | 32.45 | 31.58 | 31.73 | 37,755,490 | |
03/20/2025 | 33.11 | 33.11 | 31.77 | 31.88 | 53,746,973 | |
03/19/2025 | 33.14 | 33.21 | 32.74 | 33.03 | 29,932,792 | |
03/18/2025 | 33.43 | 33.55 | 33.01 | 33.16 | 25,033,972 | |
03/17/2025 | 32.90 | 33.46 | 32.81 | 33.22 | 48,983,848 | |
03/14/2025 | 30.61 | 33.27 | 30.59 | 32.98 | 110,253,554 | |
03/13/2025 | 30.58 | 31.01 | 30.40 | 30.62 | 31,603,298 | |
03/12/2025 | 30.54 | 30.88 | 30.43 | 30.62 | 33,166,953 | |
03/11/2025 | 30.43 | 30.60 | 30.11 | 30.60 | 43,045,520 | |
03/10/2025 | 31.15 | 31.20 | 30.51 | 30.71 | 37,511,794 | |
03/07/2025 | 31.44 | 31.52 | 30.95 | 31.19 | 33,232,121 | |
03/06/2025 | 30.95 | 31.67 | 30.81 | 31.50 | 46,153,671 | |
03/05/2025 | 30.64 | 30.98 | 30.43 | 30.79 | 29,636,923 | |
03/04/2025 | 30.62 | 30.80 | 30.46 | 30.60 | 34,500,810 | |
03/03/2025 | 30.94 | 31.28 | 30.85 | 30.92 | 28,438,320 | |
02/28/2025 | 32.24 | 32.40 | 30.87 | 30.87 | 50,811,351 | |
02/27/2025 | 32.58 | 32.78 | 32.02 | 32.44 | 35,043,005 | |
02/26/2025 | 31.85 | 32.72 | 31.85 | 32.50 | 47,747,392 | |
02/25/2025 | 32.10 | 33.48 | 31.77 | 31.80 | 63,451,313 | |
02/24/2025 | 32.17 | 32.54 | 31.20 | 32.51 | 54,540,324 | |
02/21/2025 | 31.90 | 32.40 | 31.31 | 32.24 | 43,925,221 | |
02/20/2025 | 32.26 | 32.38 | 31.70 | 31.79 | 31,521,403 | |
02/19/2025 | 32.50 | 32.83 | 32.28 | 32.42 | 32,845,251 | |
02/18/2025 | 32.43 | 33.08 | 32.22 | 32.70 | 41,193,617 | |
02/17/2025 | 32.99 | 33.40 | 32.28 | 32.63 | 33,818,351 | |
02/14/2025 | 31.92 | 33.07 | 31.91 | 32.74 | 42,435,784 | |
02/13/2025 | 32.01 | 32.45 | 31.63 | 32.02 | 38,957,499 | |
02/12/2025 | 32.13 | 32.18 | 31.58 | 32.08 | 34,231,347 | |
02/11/2025 | 32.40 | 32.47 | 31.89 | 32.14 | 22,270,932 | |
02/10/2025 | 32.31 | 32.70 | 32.20 | 32.37 | 25,026,344 | |
02/07/2025 | 31.70 | 32.93 | 31.44 | 32.42 | 39,518,590 | |
02/06/2025 | 31.43 | 31.85 | 31.30 | 31.73 | 25,912,984 | |
02/05/2025 | 32.66 | 32.66 | 31.35 | 31.46 | 30,366,891 | |
01/27/2025 | 32.67 | 32.98 | 32.33 | 32.35 | 30,104,466 | |
01/24/2025 | 32.02 | 32.80 | 32.00 | 32.52 | 37,126,121 | |
01/23/2025 | 32.12 | 32.98 | 32.05 | 32.11 | 52,026,320 | |
01/22/2025 | 31.69 | 31.69 | 31.05 | 31.29 | 23,981,301 | |
01/21/2025 | 32.30 | 32.40 | 31.61 | 31.77 | 23,855,659 | |
01/20/2025 | 31.80 | 32.48 | 31.75 | 31.96 | 29,481,520 | |
01/17/2025 | 31.24 | 31.73 | 30.85 | 31.59 | 29,589,838 | |
01/16/2025 | 31.31 | 31.78 | 30.91 | 31.31 | 28,050,335 | |
01/15/2025 | 31.21 | 31.63 | 31.02 | 31.15 | 19,967,757 | |
01/14/2025 | 30.70 | 31.44 | 30.47 | 31.30 | 32,530,826 | |
01/13/2025 | 30.98 | 31.22 | 30.42 | 30.62 | 36,213,761 | |
01/10/2025 | 31.95 | 32.21 | 31.20 | 31.20 | 25,347,366 | |
01/09/2025 | 31.96 | 32.30 | 31.65 | 31.90 | 18,197,627 | |
01/08/2025 | 31.59 | 32.27 | 31.43 | 31.99 | 23,081,781 | |
01/07/2025 | 31.66 | 31.83 | 31.33 | 31.67 | 20,071,623 | |
01/06/2025 | 31.74 | 31.85 | 31.18 | 31.71 | 22,777,212 | |
01/03/2025 | 32.31 | 32.43 | 31.60 | 31.65 | 33,007,600 | |
01/02/2025 | 34.09 | 34.09 | 32.13 | 32.29 | 44,962,669 | |
12/31/2024 | 34.66 | 34.99 | 34.08 | 34.08 | 37,029,175 | |
12/30/2024 | 33.92 | 35.00 | 33.91 | 34.63 | 37,345,495 | |
12/27/2024 | 33.98 | 34.34 | 33.53 | 34.10 | 25,190,786 | |
12/26/2024 | 33.90 | 34.15 | 33.67 | 34.01 | 20,420,873 | |
12/25/2024 | 33.90 | 34.43 | 33.69 | 34.00 | 25,131,460 | |
12/24/2024 | 33.18 | 33.94 | 33.00 | 33.86 | 32,397,536 | |
12/23/2024 | 33.00 | 33.55 | 32.99 | 33.09 | 38,218,232 | |
12/20/2024 | 33.62 | 33.74 | 32.93 | 33.00 | 40,863,685 | |
12/19/2024 | 33.60 | 33.75 | 33.37 | 33.58 | 23,034,833 |
About China Pacific Stock history
China Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Pacific Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Pacific stock prices may prove useful in developing a viable investing in China Pacific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.1 B | 10.3 B | |
Net Income Applicable To Common Shares | 30.9 B | 32.4 B |
China Pacific Stock Technical Analysis
China Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
China Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Pacific's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Pacific's price analysis, check to measure China Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Pacific is operating at the current time. Most of China Pacific's value examination focuses on studying past and present price action to predict the probability of China Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Pacific's price. Additionally, you may evaluate how the addition of China Pacific to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |