China Pacific (China) Price History

601601 Stock   31.73  0.15  0.47%   
Below is the normalized historical share price chart for China Pacific Insurance extending back to December 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Pacific stands at 31.73, as last reported on the 24th of March, with the highest price reaching 32.45 and the lowest price hitting 31.58 during the day.
IPO Date
25th of December 2007
200 Day MA
31.9752
50 Day MA
31.8896
Beta
0.766
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Pacific Insurance secures Sharpe Ratio (or Efficiency) of -0.0495, which signifies that the company had a -0.0495 % return per unit of risk over the last 3 months. China Pacific Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Pacific's Mean Deviation of 1.28, risk adjusted performance of (0.06), and Standard Deviation of 1.88 to double-check the risk estimate we provide.
  
At present, China Pacific's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 11 B, whereas Common Stock is forecasted to decline to about 8.9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601601

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Pacific by adding China Pacific to a well-diversified portfolio.
Price Book
1.1168
Book Value
28.412
Enterprise Value
255.8 B
Price Sales
0.9494
Shares Float
6.1 B

China Pacific Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202434.63
Lowest PriceMarch 4, 202530.6

China Pacific March 24, 2025 Stock Price Synopsis

Various analyses of China Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Pacific Price Action Indicator(0.36)
China Pacific Price Rate Of Daily Change 1.00 
China Pacific Price Daily Balance Of Power(0.17)

China Pacific March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Pacific intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Pacific for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.99 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 32.14. The company issued dividends on 2024-07-12.
OpenHighLowCloseVolume
03/24/2025
 31.90  32.45  31.58  31.73 
03/21/2025 31.90  32.45  31.58  31.73  37,755,490 
03/20/2025 33.11  33.11  31.77  31.88  53,746,973 
03/19/2025 33.14  33.21  32.74  33.03  29,932,792 
03/18/2025 33.43  33.55  33.01  33.16  25,033,972 
03/17/2025 32.90  33.46  32.81  33.22  48,983,848 
03/14/2025 30.61  33.27  30.59  32.98  110,253,554 
03/13/2025 30.58  31.01  30.40  30.62  31,603,298 
03/12/2025 30.54  30.88  30.43  30.62  33,166,953 
03/11/2025 30.43  30.60  30.11  30.60  43,045,520 
03/10/2025 31.15  31.20  30.51  30.71  37,511,794 
03/07/2025 31.44  31.52  30.95  31.19  33,232,121 
03/06/2025 30.95  31.67  30.81  31.50  46,153,671 
03/05/2025 30.64  30.98  30.43  30.79  29,636,923 
03/04/2025 30.62  30.80  30.46  30.60  34,500,810 
03/03/2025 30.94  31.28  30.85  30.92  28,438,320 
02/28/2025 32.24  32.40  30.87  30.87  50,811,351 
02/27/2025 32.58  32.78  32.02  32.44  35,043,005 
02/26/2025 31.85  32.72  31.85  32.50  47,747,392 
02/25/2025 32.10  33.48  31.77  31.80  63,451,313 
02/24/2025 32.17  32.54  31.20  32.51  54,540,324 
02/21/2025 31.90  32.40  31.31  32.24  43,925,221 
02/20/2025 32.26  32.38  31.70  31.79  31,521,403 
02/19/2025 32.50  32.83  32.28  32.42  32,845,251 
02/18/2025 32.43  33.08  32.22  32.70  41,193,617 
02/17/2025 32.99  33.40  32.28  32.63  33,818,351 
02/14/2025 31.92  33.07  31.91  32.74  42,435,784 
02/13/2025 32.01  32.45  31.63  32.02  38,957,499 
02/12/2025 32.13  32.18  31.58  32.08  34,231,347 
02/11/2025 32.40  32.47  31.89  32.14  22,270,932 
02/10/2025 32.31  32.70  32.20  32.37  25,026,344 
02/07/2025 31.70  32.93  31.44  32.42  39,518,590 
02/06/2025 31.43  31.85  31.30  31.73  25,912,984 
02/05/2025 32.66  32.66  31.35  31.46  30,366,891 
01/27/2025 32.67  32.98  32.33  32.35  30,104,466 
01/24/2025 32.02  32.80  32.00  32.52  37,126,121 
01/23/2025 32.12  32.98  32.05  32.11  52,026,320 
01/22/2025 31.69  31.69  31.05  31.29  23,981,301 
01/21/2025 32.30  32.40  31.61  31.77  23,855,659 
01/20/2025 31.80  32.48  31.75  31.96  29,481,520 
01/17/2025 31.24  31.73  30.85  31.59  29,589,838 
01/16/2025 31.31  31.78  30.91  31.31  28,050,335 
01/15/2025 31.21  31.63  31.02  31.15  19,967,757 
01/14/2025 30.70  31.44  30.47  31.30  32,530,826 
01/13/2025 30.98  31.22  30.42  30.62  36,213,761 
01/10/2025 31.95  32.21  31.20  31.20  25,347,366 
01/09/2025 31.96  32.30  31.65  31.90  18,197,627 
01/08/2025 31.59  32.27  31.43  31.99  23,081,781 
01/07/2025 31.66  31.83  31.33  31.67  20,071,623 
01/06/2025 31.74  31.85  31.18  31.71  22,777,212 
01/03/2025 32.31  32.43  31.60  31.65  33,007,600 
01/02/2025 34.09  34.09  32.13  32.29  44,962,669 
12/31/2024 34.66  34.99  34.08  34.08  37,029,175 
12/30/2024 33.92  35.00  33.91  34.63  37,345,495 
12/27/2024 33.98  34.34  33.53  34.10  25,190,786 
12/26/2024 33.90  34.15  33.67  34.01  20,420,873 
12/25/2024 33.90  34.43  33.69  34.00  25,131,460 
12/24/2024 33.18  33.94  33.00  33.86  32,397,536 
12/23/2024 33.00  33.55  32.99  33.09  38,218,232 
12/20/2024 33.62  33.74  32.93  33.00  40,863,685 
12/19/2024 33.60  33.75  33.37  33.58  23,034,833 

About China Pacific Stock history

China Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Pacific Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Pacific stock prices may prove useful in developing a viable investing in China Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 B10.3 B
Net Income Applicable To Common Shares30.9 B32.4 B

China Pacific Stock Technical Analysis

China Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

China Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Pacific's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Pacific's price analysis, check to measure China Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Pacific is operating at the current time. Most of China Pacific's value examination focuses on studying past and present price action to predict the probability of China Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Pacific's price. Additionally, you may evaluate how the addition of China Pacific to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance