Aluminum Corp (China) Price History
| 601600 Stock | 7.58 0.07 0.92% |
Below is the normalized historical share price chart for Aluminum Corp of extending back to January 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aluminum Corp stands at 7.58, as last reported on the 30th of March, with the highest price reaching 7.68 and the lowest price hitting 7.51 during the day.
If you're considering investing in Aluminum Stock, it is important to understand the factors that can impact its price. At this point, Aluminum Corp is not too volatile. Aluminum Corp secures Sharpe Ratio (or Efficiency) of 0.0215, which signifies that the company had a 0.0215 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aluminum Corp of, which you can use to evaluate the volatility of the firm. Please confirm Aluminum Corp's Mean Deviation of 1.38, risk adjusted performance of 0.0325, and Downside Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0372%.
At present, Aluminum Corp's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.2 B, whereas Total Stockholder Equity is forecasted to decline to about 58.7 B. . Aluminum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5167 | 50 Day MA 7.6534 | Beta 2.139 |
Aluminum |
Sharpe Ratio = 0.0215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601600 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aluminum Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum Corp by adding it to a well-diversified portfolio.
Price Book 1.8794 | Enterprise Value Ebitda 4.5639 | Price Sales 0.5703 | Shares Float 11.6 B | Wall Street Target Price 8.85 |
Aluminum Corp Stock Price History Chart
There are several ways to analyze Aluminum Stock price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 7.88 |
| Lowest Price | January 8, 2025 | 7.07 |
Aluminum Corp March 30, 2025 Stock Price Synopsis
Various analyses of Aluminum Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Stock. It can be used to describe the percentage change in the price of Aluminum Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Stock.| Aluminum Corp Price Action Indicator | (0.05) | |
| Aluminum Corp Price Daily Balance Of Power | (0.41) | |
| Aluminum Corp Price Rate Of Daily Change | 0.99 |
Aluminum Corp March 30, 2025 Stock Price Analysis
Aluminum Stock Price History Data
The price series of Aluminum Corp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 7.54. The median price for the last 90 days is 7.58. The company issued dividends on 2024-12-27.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.61 | 7.68 | 7.51 | 7.58 | ||
| 03/28/2025 | 7.61 | 7.68 | 7.51 | 7.58 | 140,304,186 | |
| 03/27/2025 | 7.65 | 7.70 | 7.56 | 7.65 | 108,694,001 | |
| 03/26/2025 | 7.90 | 7.97 | 7.67 | 7.68 | 150,225,928 | |
| 03/25/2025 | 7.86 | 7.98 | 7.80 | 7.87 | 125,572,009 | |
| 03/24/2025 | 7.61 | 7.87 | 7.56 | 7.83 | 185,365,945 | |
| 03/21/2025 | 7.71 | 7.79 | 7.56 | 7.58 | 100,001,704 | |
| 03/20/2025 | 7.73 | 7.83 | 7.71 | 7.74 | 106,782,404 | |
| 03/19/2025 | 7.71 | 7.73 | 7.62 | 7.69 | 85,994,739 | |
| 03/18/2025 | 7.73 | 7.83 | 7.68 | 7.75 | 94,567,471 | |
| 03/17/2025 | 7.77 | 7.85 | 7.68 | 7.69 | 110,546,814 | |
| 03/14/2025 | 7.88 | 7.92 | 7.78 | 7.80 | 119,448,142 | |
| 03/13/2025 | 7.71 | 7.82 | 7.69 | 7.80 | 105,245,411 | |
| 03/12/2025 | 7.72 | 7.84 | 7.71 | 7.74 | 106,268,610 | |
| 03/11/2025 | 7.70 | 7.72 | 7.56 | 7.72 | 128,287,939 | |
| 03/10/2025 | 7.80 | 7.83 | 7.68 | 7.79 | 121,477,007 | |
| 03/07/2025 | 7.66 | 7.81 | 7.62 | 7.73 | 155,591,527 | |
| 03/06/2025 | 7.48 | 7.66 | 7.47 | 7.65 | 217,610,917 | |
| 03/05/2025 | 7.24 | 7.42 | 7.15 | 7.41 | 167,596,126 | |
| 03/04/2025 | 7.31 | 7.32 | 7.18 | 7.24 | 100,915,294 | |
| 03/03/2025 | 7.20 | 7.44 | 7.16 | 7.31 | 202,935,602 | |
| 02/28/2025 | 7.21 | 7.27 | 7.15 | 7.15 | 112,463,845 | |
| 02/27/2025 | 7.41 | 7.41 | 7.16 | 7.23 | 193,040,157 | |
| 02/26/2025 | 7.42 | 7.54 | 7.35 | 7.41 | 126,500,058 | |
| 02/25/2025 | 7.63 | 7.66 | 7.41 | 7.42 | 143,614,530 | |
| 02/24/2025 | 7.64 | 7.71 | 7.52 | 7.69 | 138,845,207 | |
| 02/21/2025 | 7.56 | 7.84 | 7.54 | 7.70 | 217,378,558 | |
| 02/20/2025 | 7.48 | 7.52 | 7.41 | 7.51 | 88,016,869 | |
| 02/19/2025 | 7.45 | 7.54 | 7.40 | 7.49 | 108,054,049 | |
| 02/18/2025 | 7.49 | 7.53 | 7.42 | 7.45 | 105,694,441 | |
| 02/17/2025 | 7.62 | 7.66 | 7.41 | 7.49 | 187,001,396 | |
| 02/14/2025 | 7.54 | 7.71 | 7.54 | 7.66 | 127,073,227 | |
| 02/13/2025 | 7.68 | 7.72 | 7.56 | 7.56 | 140,124,753 | |
| 02/12/2025 | 7.80 | 7.82 | 7.62 | 7.69 | 138,858,443 | |
| 02/11/2025 | 7.86 | 7.97 | 7.81 | 7.85 | 125,674,256 | |
| 02/10/2025 | 7.78 | 8.06 | 7.77 | 7.88 | 191,160,243 | |
| 02/07/2025 | 7.66 | 7.88 | 7.55 | 7.82 | 205,187,467 | |
| 02/06/2025 | 7.86 | 7.89 | 7.64 | 7.65 | 194,998,526 | |
| 02/05/2025 | 7.82 | 7.89 | 7.72 | 7.84 | 137,014,704 | |
| 01/27/2025 | 7.85 | 7.93 | 7.70 | 7.76 | 144,903,462 | |
| 01/24/2025 | 7.65 | 7.88 | 7.63 | 7.87 | 168,465,864 | |
| 01/23/2025 | 7.72 | 7.76 | 7.60 | 7.62 | 112,247,938 | |
| 01/22/2025 | 7.68 | 7.72 | 7.58 | 7.69 | 91,781,238 | |
| 01/21/2025 | 7.78 | 7.80 | 7.64 | 7.67 | 92,107,408 | |
| 01/20/2025 | 7.85 | 7.88 | 7.71 | 7.76 | 108,302,970 | |
| 01/17/2025 | 7.75 | 7.82 | 7.66 | 7.80 | 128,245,110 | |
| 01/16/2025 | 7.47 | 7.78 | 7.44 | 7.77 | 261,282,601 | |
| 01/15/2025 | 7.52 | 7.63 | 7.33 | 7.40 | 131,471,502 | |
| 01/14/2025 | 7.39 | 7.54 | 7.35 | 7.54 | 144,878,113 | |
| 01/13/2025 | 7.25 | 7.53 | 7.21 | 7.43 | 180,303,312 | |
| 01/10/2025 | 7.27 | 7.38 | 7.16 | 7.28 | 135,467,479 | |
| 01/09/2025 | 7.06 | 7.28 | 7.01 | 7.22 | 141,622,533 | |
| 01/08/2025 | 7.19 | 7.19 | 6.96 | 7.07 | 144,671,025 | |
| 01/07/2025 | 7.16 | 7.32 | 7.08 | 7.20 | 128,898,156 | |
| 01/06/2025 | 7.25 | 7.38 | 7.12 | 7.18 | 135,571,631 | |
| 01/03/2025 | 7.18 | 7.47 | 7.17 | 7.30 | 180,001,546 | |
| 01/02/2025 | 7.34 | 7.44 | 7.13 | 7.20 | 130,703,562 | |
| 12/31/2024 | 7.47 | 7.51 | 7.35 | 7.35 | 106,095,258 | |
| 12/30/2024 | 7.27 | 7.51 | 7.26 | 7.48 | 152,277,560 | |
| 12/27/2024 | 7.36 | 7.45 | 7.27 | 7.28 | 111,498,955 | |
| 12/26/2024 | 7.30 | 7.40 | 7.25 | 7.36 | 80,820,737 |
About Aluminum Corp Stock history
Aluminum Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluminum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluminum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluminum Corp stock prices may prove useful in developing a viable investing in Aluminum Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 B | 18.2 B | |
| Net Income Applicable To Common Shares | 4.7 B | 4.9 B |
Aluminum Corp Stock Technical Analysis
Aluminum Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Aluminum Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluminum Corp's price direction in advance. Along with the technical and fundamental analysis of Aluminum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0325 | |||
| Jensen Alpha | 0.0526 | |||
| Total Risk Alpha | 0.1524 | |||
| Sortino Ratio | 0.0619 | |||
| Treynor Ratio | 0.3128 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aluminum Stock analysis
When running Aluminum Corp's price analysis, check to measure Aluminum Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluminum Corp is operating at the current time. Most of Aluminum Corp's value examination focuses on studying past and present price action to predict the probability of Aluminum Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluminum Corp's price. Additionally, you may evaluate how the addition of Aluminum Corp to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |