Concord Securities (Taiwan) Price History

6016 Stock  TWD 13.45  0.05  0.37%   
If you're considering investing in Concord Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concord Securities stands at 13.45, as last reported on the 17th of December 2024, with the highest price reaching 13.55 and the lowest price hitting 13.40 during the day. Concord Securities secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Concord Securities Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concord Securities' Standard Deviation of 0.7684, mean deviation of 0.5362, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Concord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6016

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concord Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concord Securities by adding Concord Securities to a well-diversified portfolio.

Concord Securities Stock Price History Chart

There are several ways to analyze Concord Stock price data. The simplest method is using a basic Concord candlestick price chart, which shows Concord Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.25
Lowest PriceDecember 16, 202413.4

Concord Securities December 17, 2024 Stock Price Synopsis

Various analyses of Concord Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concord Stock. It can be used to describe the percentage change in the price of Concord Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concord Stock.
Concord Securities Accumulation Distribution 6,476 
Concord Securities Price Daily Balance Of Power 0.33 
Concord Securities Price Rate Of Daily Change 1.00 

Concord Securities December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concord Securities intraday prices and daily technical indicators to check the level of noise trading in Concord Stock and then apply it to test your longer-term investment strategies against Concord.

Concord Stock Price History Data

The price series of Concord Securities for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 13.91. The median price for the last 90 days is 13.95. The company had 1000:1050 stock split on 29th of August 2024. Concord Securities issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/17/2024 13.45  13.55  13.40  13.45  584,972 
12/16/2024 13.50  13.55  13.40  13.40  1,070,757 
12/13/2024 13.65  13.65  13.45  13.45  1,363,362 
12/12/2024 13.70  13.75  13.65  13.65  776,651 
12/11/2024 13.65  13.75  13.60  13.65  818,223 
12/10/2024 13.80  13.85  13.65  13.65  930,827 
12/09/2024 13.85  13.85  13.70  13.80  889,000 
12/06/2024 13.80  13.95  13.80  13.85  496,086 
12/05/2024 13.90  13.90  13.80  13.80  517,110 
12/04/2024 13.95  13.95  13.75  13.85  629,856 
12/03/2024 13.80  14.00  13.80  13.90  648,618 
12/02/2024 13.65  13.85  13.65  13.80  435,615 
11/29/2024 13.65  13.75  13.60  13.65  583,570 
11/28/2024 13.80  13.80  13.55  13.65  1,197,214 
11/27/2024 13.85  13.90  13.70  13.75  738,673 
11/26/2024 13.95  13.95  13.85  13.85  326,404 
11/25/2024 13.95  14.00  13.90  13.95  616,000 
11/22/2024 13.95  14.00  13.90  13.95  494,854 
11/21/2024 13.80  13.95  13.75  13.95  428,000 
11/20/2024 13.85  13.90  13.80  13.85  389,311 
11/19/2024 13.85  13.95  13.80  13.90  807,000 
11/18/2024 13.85  13.90  13.80  13.90  384,667 
11/15/2024 13.90  13.95  13.85  13.85  381,193 
11/14/2024 13.90  13.95  13.80  13.80  1,283,061 
11/13/2024 14.00  14.05  13.90  13.90  717,915 
11/12/2024 14.05  14.10  13.95  14.00  568,088 
11/11/2024 14.00  14.20  13.90  14.05  1,086,061 
11/08/2024 14.05  14.10  13.95  14.00  737,595 
11/07/2024 13.75  14.05  13.75  14.00  734,806 
11/06/2024 13.70  13.80  13.70  13.75  457,110 
11/05/2024 13.75  13.80  13.70  13.70  316,659 
11/04/2024 13.70  13.85  13.70  13.75  405,578 
11/01/2024 13.60  13.75  13.50  13.70  347,758 
10/31/2024 13.60  13.60  13.60  13.60  1.00 
10/30/2024 13.70  13.70  13.60  13.60  450,360 
10/29/2024 13.90  13.90  13.60  13.60  1,042,421 
10/28/2024 13.95  14.00  13.75  13.85  1,072,893 
10/25/2024 14.00  14.00  13.90  13.90  678,989 
10/24/2024 14.10  14.10  13.90  13.95  517,626 
10/23/2024 14.20  14.25  14.05  14.05  889,960 
10/22/2024 14.15  14.25  14.10  14.20  629,000 
10/21/2024 14.15  14.20  14.10  14.15  485,785 
10/18/2024 14.15  14.20  14.10  14.10  893,721 
10/17/2024 14.00  14.10  14.00  14.10  347,000 
10/16/2024 14.10  14.15  13.95  14.00  990,000 
10/15/2024 14.00  14.10  13.90  14.00  755,627 
10/14/2024 13.95  14.00  13.90  13.90  460,481 
10/11/2024 14.05  14.05  13.90  13.95  862,199 
10/09/2024 14.15  14.30  14.00  14.00  898,388 
10/08/2024 14.20  14.30  14.05  14.20  658,390 
10/07/2024 14.25  14.25  14.15  14.25  556,170 
10/04/2024 14.15  14.25  14.10  14.15  994,961 
10/03/2024 14.20  14.20  14.20  14.20  1.00 
10/02/2024 14.20  14.20  14.20  14.20  1.00 
10/01/2024 14.25  14.25  14.15  14.20  248,000 
09/30/2024 14.20  14.30  14.15  14.20  765,000 
09/27/2024 14.25  14.25  14.15  14.20  709,318 
09/26/2024 14.20  14.30  14.10  14.10  946,495 
09/25/2024 14.10  14.20  14.10  14.20  797,385 
09/24/2024 14.15  14.20  14.00  14.00  767,645 
09/23/2024 14.15  14.25  14.10  14.15  542,542 

About Concord Securities Stock history

Concord Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concord Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concord Securities stock prices may prove useful in developing a viable investing in Concord Securities
,Ltd., through its subsidiaries, provides brokerage and wealth management services in Taiwan. ,Ltd. was incorporated in 1990 and is headquartered in Taipei, Taiwan. CONCORD SECURITIES is traded on Taiwan OTC Exchange in Taiwan.

Concord Securities Stock Technical Analysis

Concord Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concord Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concord Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Concord Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concord Securities' price direction in advance. Along with the technical and fundamental analysis of Concord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Concord Stock Analysis

When running Concord Securities' price analysis, check to measure Concord Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concord Securities is operating at the current time. Most of Concord Securities' value examination focuses on studying past and present price action to predict the probability of Concord Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concord Securities' price. Additionally, you may evaluate how the addition of Concord Securities to your portfolios can decrease your overall portfolio volatility.