Soochow Securities (China) Price History
601555 Stock | 8.09 0.02 0.25% |
Below is the normalized historical share price chart for Soochow Securities Co extending back to December 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soochow Securities stands at 8.09, as last reported on the 18th of December 2024, with the highest price reaching 8.15 and the lowest price hitting 8.05 during the day.
If you're considering investing in Soochow Stock, it is important to understand the factors that can impact its price. Soochow Securities appears to be slightly risky, given 3 months investment horizon. Soochow Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Soochow Securities' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Soochow Securities' Risk Adjusted Performance of 0.1171, semi deviation of 2.17, and Coefficient Of Variation of 662.4 to confirm if our risk estimates are consistent with your expectations.
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 19.9 B. In addition to that, Common Stock is expected to decline to about 2.9 B. Soochow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2011 | 200 Day MA 6.8829 | 50 Day MA 8.1576 | Beta 0.855 |
Soochow |
Sharpe Ratio = 0.1557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601555 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Soochow Securities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soochow Securities by adding it to a well-diversified portfolio.
Price Book 0.9957 | Book Value 8.145 | Enterprise Value 36 B | Price Sales 3.4368 | Shares Float 3.1 B |
Soochow Securities Stock Price History Chart
There are several ways to analyze Soochow Stock price data. The simplest method is using a basic Soochow candlestick price chart, which shows Soochow Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 9.26 |
Lowest Price | September 18, 2024 | 6.1 |
Soochow Securities December 18, 2024 Stock Price Synopsis
Various analyses of Soochow Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soochow Stock. It can be used to describe the percentage change in the price of Soochow Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soochow Stock.Soochow Securities Price Rate Of Daily Change | 1.00 | |
Soochow Securities Price Daily Balance Of Power | (0.20) | |
Soochow Securities Price Action Indicator | (0.02) | |
Soochow Securities Accumulation Distribution | 492,590 |
Soochow Securities December 18, 2024 Stock Price Analysis
Soochow Stock Price History Data
The price series of Soochow Securities for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.2 with a coefficient of variation of 10.62. The prices are distributed with arithmetic mean of 7.78. The median price for the last 90 days is 8.04. The company had 755:722 stock split on 23rd of December 2021. Soochow Securities issued dividends on 2024-10-17.Open | High | Low | Close | Volume | ||
12/17/2024 | 8.10 | 8.15 | 8.05 | 8.09 | 40,146,075 | |
12/16/2024 | 8.16 | 8.21 | 8.07 | 8.11 | 43,815,931 | |
12/13/2024 | 8.32 | 8.32 | 8.17 | 8.18 | 71,381,212 | |
12/12/2024 | 8.27 | 8.44 | 8.23 | 8.39 | 59,905,685 | |
12/11/2024 | 8.25 | 8.31 | 8.23 | 8.26 | 41,837,233 | |
12/10/2024 | 8.64 | 8.64 | 8.21 | 8.25 | 107,346,649 | |
12/09/2024 | 8.29 | 8.35 | 8.16 | 8.24 | 50,301,789 | |
12/06/2024 | 8.21 | 8.40 | 8.16 | 8.33 | 71,362,550 | |
12/05/2024 | 8.17 | 8.28 | 8.16 | 8.23 | 38,122,005 | |
12/04/2024 | 8.29 | 8.31 | 8.15 | 8.20 | 45,671,908 | |
12/03/2024 | 8.26 | 8.33 | 8.18 | 8.29 | 53,578,479 | |
12/02/2024 | 8.20 | 8.33 | 8.18 | 8.26 | 53,242,759 | |
11/29/2024 | 8.07 | 8.40 | 8.05 | 8.22 | 84,787,742 | |
11/28/2024 | 8.04 | 8.23 | 8.00 | 8.07 | 71,876,854 | |
11/27/2024 | 7.83 | 8.03 | 7.78 | 8.03 | 58,501,028 | |
11/26/2024 | 7.84 | 7.96 | 7.81 | 7.82 | 43,681,035 | |
11/25/2024 | 7.86 | 7.91 | 7.73 | 7.86 | 51,574,163 | |
11/22/2024 | 8.14 | 8.17 | 7.87 | 7.87 | 100,084,094 | |
11/21/2024 | 8.11 | 8.32 | 8.06 | 8.19 | 90,382,871 | |
11/20/2024 | 8.05 | 8.15 | 8.03 | 8.11 | 51,304,071 | |
11/19/2024 | 8.08 | 8.13 | 7.93 | 8.11 | 64,800,149 | |
11/18/2024 | 8.10 | 8.27 | 7.98 | 8.03 | 81,997,901 | |
11/15/2024 | 8.33 | 8.38 | 8.03 | 8.04 | 92,816,571 | |
11/14/2024 | 8.50 | 8.55 | 8.29 | 8.34 | 83,133,355 | |
11/13/2024 | 8.43 | 8.58 | 8.34 | 8.50 | 75,988,674 | |
11/12/2024 | 8.75 | 8.82 | 8.39 | 8.49 | 132,586,371 | |
11/11/2024 | 8.70 | 8.78 | 8.61 | 8.73 | 115,821,164 | |
11/08/2024 | 9.30 | 9.30 | 8.77 | 8.79 | 170,259,331 | |
11/07/2024 | 8.54 | 9.18 | 8.51 | 9.08 | 190,384,192 | |
11/06/2024 | 8.80 | 8.97 | 8.57 | 8.64 | 172,332,980 | |
11/05/2024 | 8.34 | 8.86 | 8.27 | 8.78 | 187,020,733 | |
11/04/2024 | 8.21 | 8.34 | 8.18 | 8.34 | 117,428,947 | |
11/01/2024 | 8.21 | 8.32 | 8.05 | 8.13 | 150,456,704 | |
10/31/2024 | 7.95 | 8.29 | 7.91 | 8.14 | 164,144,990 | |
10/30/2024 | 7.88 | 8.11 | 7.86 | 7.95 | 131,692,685 | |
10/29/2024 | 7.94 | 8.07 | 7.82 | 7.82 | 83,202,994 | |
10/28/2024 | 7.85 | 7.92 | 7.82 | 7.89 | 55,492,193 | |
10/25/2024 | 7.77 | 7.97 | 7.77 | 7.88 | 66,259,982 | |
10/24/2024 | 7.75 | 7.82 | 7.70 | 7.77 | 54,689,775 | |
10/23/2024 | 7.85 | 7.94 | 7.76 | 7.79 | 89,225,295 | |
10/22/2024 | 7.75 | 7.86 | 7.75 | 7.82 | 63,975,596 | |
10/21/2024 | 7.83 | 7.88 | 7.71 | 7.79 | 97,601,588 | |
10/18/2024 | 7.51 | 8.18 | 7.46 | 7.89 | 144,380,236 | |
10/17/2024 | 7.65 | 7.76 | 7.50 | 7.52 | 65,499,501 | |
10/16/2024 | 7.39 | 7.76 | 7.38 | 7.60 | 91,331,689 | |
10/15/2024 | 7.73 | 7.88 | 7.59 | 7.60 | 89,164,306 | |
10/14/2024 | 7.78 | 7.87 | 7.43 | 7.83 | 125,583,982 | |
10/11/2024 | 7.89 | 8.02 | 7.62 | 7.72 | 113,394,601 | |
10/10/2024 | 8.39 | 8.59 | 7.85 | 8.05 | 188,878,540 | |
10/09/2024 | 8.75 | 9.15 | 8.33 | 8.35 | 343,767,479 | |
10/08/2024 | 9.26 | 9.26 | 8.83 | 9.26 | 352,994,990 | |
09/30/2024 | 8.35 | 8.42 | 8.06 | 8.42 | 218,993,263 | |
09/27/2024 | 7.47 | 7.65 | 7.29 | 7.65 | 132,403,607 | |
09/26/2024 | 6.70 | 7.13 | 6.68 | 7.12 | 127,551,275 | |
09/25/2024 | 6.68 | 6.91 | 6.67 | 6.74 | 125,200,172 | |
09/24/2024 | 6.25 | 6.53 | 6.21 | 6.52 | 88,089,450 | |
09/23/2024 | 6.23 | 6.24 | 6.16 | 6.19 | 25,535,042 | |
09/20/2024 | 6.16 | 6.24 | 6.14 | 6.23 | 27,286,694 | |
09/19/2024 | 6.13 | 6.27 | 6.06 | 6.17 | 35,452,416 | |
09/18/2024 | 6.12 | 6.13 | 5.99 | 6.10 | 21,627,077 | |
09/13/2024 | 6.11 | 6.19 | 6.09 | 6.12 | 23,802,103 |
About Soochow Securities Stock history
Soochow Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soochow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soochow Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soochow Securities stock prices may prove useful in developing a viable investing in Soochow Securities
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 B | 4.5 B | |
Net Income Applicable To Common Shares | 2 B | 1.2 B |
Soochow Securities Stock Technical Analysis
Soochow Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Soochow Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soochow Securities' price direction in advance. Along with the technical and fundamental analysis of Soochow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soochow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1171 | |||
Jensen Alpha | 0.4692 | |||
Total Risk Alpha | 0.2126 | |||
Sortino Ratio | 0.1501 | |||
Treynor Ratio | (3.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soochow Stock analysis
When running Soochow Securities' price analysis, check to measure Soochow Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soochow Securities is operating at the current time. Most of Soochow Securities' value examination focuses on studying past and present price action to predict the probability of Soochow Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soochow Securities' price. Additionally, you may evaluate how the addition of Soochow Securities to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |