Soochow Securities (China) Price History

601555 Stock   8.09  0.02  0.25%   
Below is the normalized historical share price chart for Soochow Securities Co extending back to December 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soochow Securities stands at 8.09, as last reported on the 18th of December 2024, with the highest price reaching 8.15 and the lowest price hitting 8.05 during the day.
IPO Date
12th of December 2011
200 Day MA
6.8829
50 Day MA
8.1576
Beta
0.855
 
Yuan Drop
 
Covid
If you're considering investing in Soochow Stock, it is important to understand the factors that can impact its price. Soochow Securities appears to be slightly risky, given 3 months investment horizon. Soochow Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Soochow Securities' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Soochow Securities' Risk Adjusted Performance of 0.1171, semi deviation of 2.17, and Coefficient Of Variation of 662.4 to confirm if our risk estimates are consistent with your expectations.
  
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 19.9 B. In addition to that, Common Stock is expected to decline to about 2.9 B. Soochow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601555
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Soochow Securities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soochow Securities by adding it to a well-diversified portfolio.
Price Book
0.9957
Book Value
8.145
Enterprise Value
36 B
Price Sales
3.4368
Shares Float
3.1 B

Soochow Securities Stock Price History Chart

There are several ways to analyze Soochow Stock price data. The simplest method is using a basic Soochow candlestick price chart, which shows Soochow Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.26
Lowest PriceSeptember 18, 20246.1

Soochow Securities December 18, 2024 Stock Price Synopsis

Various analyses of Soochow Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soochow Stock. It can be used to describe the percentage change in the price of Soochow Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soochow Stock.
Soochow Securities Price Rate Of Daily Change 1.00 
Soochow Securities Price Daily Balance Of Power(0.20)
Soochow Securities Price Action Indicator(0.02)
Soochow Securities Accumulation Distribution 492,590 

Soochow Securities December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soochow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soochow Securities intraday prices and daily technical indicators to check the level of noise trading in Soochow Stock and then apply it to test your longer-term investment strategies against Soochow.

Soochow Stock Price History Data

The price series of Soochow Securities for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.2 with a coefficient of variation of 10.62. The prices are distributed with arithmetic mean of 7.78. The median price for the last 90 days is 8.04. The company had 755:722 stock split on 23rd of December 2021. Soochow Securities issued dividends on 2024-10-17.
OpenHighLowCloseVolume
12/17/2024 8.10  8.15  8.05  8.09  40,146,075 
12/16/2024 8.16  8.21  8.07  8.11  43,815,931 
12/13/2024 8.32  8.32  8.17  8.18  71,381,212 
12/12/2024 8.27  8.44  8.23  8.39  59,905,685 
12/11/2024 8.25  8.31  8.23  8.26  41,837,233 
12/10/2024 8.64  8.64  8.21  8.25  107,346,649 
12/09/2024 8.29  8.35  8.16  8.24  50,301,789 
12/06/2024 8.21  8.40  8.16  8.33  71,362,550 
12/05/2024 8.17  8.28  8.16  8.23  38,122,005 
12/04/2024 8.29  8.31  8.15  8.20  45,671,908 
12/03/2024 8.26  8.33  8.18  8.29  53,578,479 
12/02/2024 8.20  8.33  8.18  8.26  53,242,759 
11/29/2024 8.07  8.40  8.05  8.22  84,787,742 
11/28/2024 8.04  8.23  8.00  8.07  71,876,854 
11/27/2024 7.83  8.03  7.78  8.03  58,501,028 
11/26/2024 7.84  7.96  7.81  7.82  43,681,035 
11/25/2024 7.86  7.91  7.73  7.86  51,574,163 
11/22/2024 8.14  8.17  7.87  7.87  100,084,094 
11/21/2024 8.11  8.32  8.06  8.19  90,382,871 
11/20/2024 8.05  8.15  8.03  8.11  51,304,071 
11/19/2024 8.08  8.13  7.93  8.11  64,800,149 
11/18/2024 8.10  8.27  7.98  8.03  81,997,901 
11/15/2024 8.33  8.38  8.03  8.04  92,816,571 
11/14/2024 8.50  8.55  8.29  8.34  83,133,355 
11/13/2024 8.43  8.58  8.34  8.50  75,988,674 
11/12/2024 8.75  8.82  8.39  8.49  132,586,371 
11/11/2024 8.70  8.78  8.61  8.73  115,821,164 
11/08/2024 9.30  9.30  8.77  8.79  170,259,331 
11/07/2024 8.54  9.18  8.51  9.08  190,384,192 
11/06/2024 8.80  8.97  8.57  8.64  172,332,980 
11/05/2024 8.34  8.86  8.27  8.78  187,020,733 
11/04/2024 8.21  8.34  8.18  8.34  117,428,947 
11/01/2024 8.21  8.32  8.05  8.13  150,456,704 
10/31/2024 7.95  8.29  7.91  8.14  164,144,990 
10/30/2024 7.88  8.11  7.86  7.95  131,692,685 
10/29/2024 7.94  8.07  7.82  7.82  83,202,994 
10/28/2024 7.85  7.92  7.82  7.89  55,492,193 
10/25/2024 7.77  7.97  7.77  7.88  66,259,982 
10/24/2024 7.75  7.82  7.70  7.77  54,689,775 
10/23/2024 7.85  7.94  7.76  7.79  89,225,295 
10/22/2024 7.75  7.86  7.75  7.82  63,975,596 
10/21/2024 7.83  7.88  7.71  7.79  97,601,588 
10/18/2024 7.51  8.18  7.46  7.89  144,380,236 
10/17/2024 7.65  7.76  7.50  7.52  65,499,501 
10/16/2024 7.39  7.76  7.38  7.60  91,331,689 
10/15/2024 7.73  7.88  7.59  7.60  89,164,306 
10/14/2024 7.78  7.87  7.43  7.83  125,583,982 
10/11/2024 7.89  8.02  7.62  7.72  113,394,601 
10/10/2024 8.39  8.59  7.85  8.05  188,878,540 
10/09/2024 8.75  9.15  8.33  8.35  343,767,479 
10/08/2024 9.26  9.26  8.83  9.26  352,994,990 
09/30/2024 8.35  8.42  8.06  8.42  218,993,263 
09/27/2024 7.47  7.65  7.29  7.65  132,403,607 
09/26/2024 6.70  7.13  6.68  7.12  127,551,275 
09/25/2024 6.68  6.91  6.67  6.74  125,200,172 
09/24/2024 6.25  6.53  6.21  6.52  88,089,450 
09/23/2024 6.23  6.24  6.16  6.19  25,535,042 
09/20/2024 6.16  6.24  6.14  6.23  27,286,694 
09/19/2024 6.13  6.27  6.06  6.17  35,452,416 
09/18/2024 6.12  6.13  5.99  6.10  21,627,077 
09/13/2024 6.11  6.19  6.09  6.12  23,802,103 

About Soochow Securities Stock history

Soochow Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soochow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soochow Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soochow Securities stock prices may prove useful in developing a viable investing in Soochow Securities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 B4.5 B
Net Income Applicable To Common SharesB1.2 B

Soochow Securities Stock Technical Analysis

Soochow Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soochow Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soochow Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Soochow Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soochow Securities' price direction in advance. Along with the technical and fundamental analysis of Soochow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soochow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soochow Stock analysis

When running Soochow Securities' price analysis, check to measure Soochow Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soochow Securities is operating at the current time. Most of Soochow Securities' value examination focuses on studying past and present price action to predict the probability of Soochow Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soochow Securities' price. Additionally, you may evaluate how the addition of Soochow Securities to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world