Ye Chiu (China) Price History

601388 Stock   2.52  0.06  2.33%   
Below is the normalized historical share price chart for Ye Chiu Metal extending back to April 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ye Chiu stands at 2.52, as last reported on the 28th of March, with the highest price reaching 2.59 and the lowest price hitting 2.49 during the day.
IPO Date
23rd of April 2012
200 Day MA
2.4043
50 Day MA
2.4398
Beta
0.905
 
Yuan Drop
 
Covid
If you're considering investing in 601388 Stock, it is important to understand the factors that can impact its price. At this point, Ye Chiu is moderately volatile. Ye Chiu Metal retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Ye Chiu, which you can use to evaluate the volatility of the company. Please check out Ye Chiu's market risk adjusted performance of (0.83), and Information Ratio of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 1.4 B. 601388 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601388

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ye Chiu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ye Chiu by adding Ye Chiu to a well-diversified portfolio.
Price Book
1.26
Enterprise Value Ebitda
30.5083
Price Sales
0.8245
Shares Float
1.1 B
Wall Street Target Price
9.39

Ye Chiu Stock Price History Chart

There are several ways to analyze 601388 Stock price data. The simplest method is using a basic 601388 candlestick price chart, which shows Ye Chiu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20252.64
Lowest PriceJanuary 22, 20252.32

Ye Chiu March 28, 2025 Stock Price Synopsis

Various analyses of Ye Chiu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 601388 Stock. It can be used to describe the percentage change in the price of Ye Chiu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 601388 Stock.
Ye Chiu Accumulation Distribution 1,800,436 
Ye Chiu Price Daily Balance Of Power(0.60)
Ye Chiu Price Rate Of Daily Change 0.98 
Ye Chiu Price Action Indicator(0.05)

Ye Chiu March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 601388 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ye Chiu intraday prices and daily technical indicators to check the level of noise trading in 601388 Stock and then apply it to test your longer-term investment strategies against 601388.

601388 Stock Price History Data

The price series of Ye Chiu for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.48 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.43. The company had 38:10 stock split on 26th of July 2016. Ye Chiu Metal issued dividends on 2024-11-22.
OpenHighLowCloseVolume
03/28/2025 2.58  2.59  2.49  2.52  46,631,300 
03/27/2025 2.60  2.63  2.54  2.58  39,121,810 
03/26/2025 2.61  2.66  2.58  2.63  57,216,400 
03/25/2025 2.61  2.70  2.57  2.59  74,911,360 
03/24/2025 2.50  2.69  2.45  2.64  124,409,619 
03/21/2025 2.53  2.57  2.49  2.50  39,471,300 
03/20/2025 2.55  2.58  2.54  2.56  31,495,060 
03/19/2025 2.55  2.55  2.52  2.54  18,680,920 
03/18/2025 2.57  2.58  2.54  2.56  26,819,560 
03/17/2025 2.54  2.60  2.52  2.56  44,540,654 
03/14/2025 2.50  2.57  2.49  2.54  38,066,100 
03/13/2025 2.52  2.53  2.46  2.50  26,230,417 
03/12/2025 2.53  2.55  2.51  2.51  25,124,736 
03/11/2025 2.50  2.54  2.46  2.54  28,286,194 
03/10/2025 2.50  2.53  2.48  2.52  28,397,924 
03/07/2025 2.45  2.55  2.45  2.50  50,572,632 
03/06/2025 2.44  2.47  2.43  2.47  35,049,760 
03/05/2025 2.43  2.44  2.38  2.43  21,378,700 
03/04/2025 2.43  2.44  2.41  2.43  16,802,320 
03/03/2025 2.42  2.47  2.42  2.43  24,553,200 
02/28/2025 2.47  2.47  2.41  2.43  26,746,200 
02/27/2025 2.44  2.52  2.44  2.48  30,784,760 
02/26/2025 2.43  2.53  2.42  2.51  43,942,460 
02/25/2025 2.42  2.46  2.42  2.43  27,121,964 
02/24/2025 2.36  2.55  2.35  2.46  65,911,384 
02/21/2025 2.39  2.39  2.35  2.36  19,459,144 
02/20/2025 2.36  2.39  2.35  2.39  18,057,200 
02/19/2025 2.35  2.37  2.34  2.36  17,546,015 
02/18/2025 2.42  2.42  2.35  2.35  24,814,303 
02/17/2025 2.40  2.43  2.37  2.42  26,583,088 
02/14/2025 2.40  2.43  2.38  2.40  16,538,320 
02/13/2025 2.41  2.43  2.40  2.41  18,030,000 
02/12/2025 2.41  2.42  2.37  2.42  22,149,600 
02/11/2025 2.45  2.46  2.40  2.42  18,329,100 
02/10/2025 2.42  2.46  2.42  2.44  19,707,764 
02/07/2025 2.39  2.43  2.38  2.42  30,206,968 
02/06/2025 2.38  2.39  2.34  2.39  22,969,886 
02/05/2025 2.35  2.37  2.33  2.36  16,739,952 
01/27/2025 2.33  2.40  2.33  2.34  20,831,233 
01/24/2025 2.32  2.35  2.30  2.33  14,174,620 
01/23/2025 2.35  2.38  2.32  2.32  15,763,800 
01/22/2025 2.36  2.36  2.31  2.32  14,092,800 
01/21/2025 2.41  2.42  2.35  2.36  18,762,813 
01/20/2025 2.42  2.44  2.38  2.40  23,847,544 
01/17/2025 2.40  2.41  2.36  2.40  23,947,000 
01/16/2025 2.36  2.43  2.35  2.40  38,552,800 
01/15/2025 2.39  2.41  2.33  2.35  33,552,617 
01/14/2025 2.36  2.42  2.35  2.42  28,021,000 
01/13/2025 2.32  2.37  2.29  2.36  18,244,701 
01/10/2025 2.38  2.42  2.33  2.33  19,557,797 
01/09/2025 2.40  2.42  2.37  2.39  18,922,049 
01/08/2025 2.43  2.47  2.37  2.41  32,219,849 
01/07/2025 2.39  2.44  2.37  2.44  21,173,840 
01/06/2025 2.38  2.44  2.34  2.40  23,242,781 
01/03/2025 2.45  2.48  2.38  2.39  29,539,009 
01/02/2025 2.46  2.51  2.41  2.43  22,328,558 
12/31/2024 2.53  2.54  2.46  2.46  23,806,809 
12/30/2024 2.58  2.58  2.50  2.53  27,659,400 
12/27/2024 2.56  2.63  2.54  2.57  25,481,800 
12/26/2024 2.53  2.58  2.53  2.55  20,535,080 
12/25/2024 2.60  2.61  2.51  2.56  29,160,900 

About Ye Chiu Stock history

Ye Chiu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 601388 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ye Chiu Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ye Chiu stock prices may prove useful in developing a viable investing in Ye Chiu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.3 B
Net Income Applicable To Common Shares438.6 M262.6 M

Ye Chiu Quarterly Net Working Capital

2.4 Billion

Ye Chiu Stock Technical Analysis

Ye Chiu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ye Chiu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ye Chiu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ye Chiu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ye Chiu's price direction in advance. Along with the technical and fundamental analysis of 601388 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 601388 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 601388 Stock analysis

When running Ye Chiu's price analysis, check to measure Ye Chiu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ye Chiu is operating at the current time. Most of Ye Chiu's value examination focuses on studying past and present price action to predict the probability of Ye Chiu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ye Chiu's price. Additionally, you may evaluate how the addition of Ye Chiu to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance