Ye Chiu (China) Price History
601388 Stock | 2.52 0.06 2.33% |
Below is the normalized historical share price chart for Ye Chiu Metal extending back to April 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ye Chiu stands at 2.52, as last reported on the 28th of March, with the highest price reaching 2.59 and the lowest price hitting 2.49 during the day.
If you're considering investing in 601388 Stock, it is important to understand the factors that can impact its price. At this point, Ye Chiu is moderately volatile. Ye Chiu Metal retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Ye Chiu, which you can use to evaluate the volatility of the company. Please check out Ye Chiu's market risk adjusted performance of (0.83), and Information Ratio of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0075%.
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 1.4 B. 601388 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2012 | 200 Day MA 2.4043 | 50 Day MA 2.4398 | Beta 0.905 |
601388 |
Sharpe Ratio = 0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601388 |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ye Chiu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ye Chiu by adding Ye Chiu to a well-diversified portfolio.
Price Book 1.26 | Enterprise Value Ebitda 30.5083 | Price Sales 0.8245 | Shares Float 1.1 B | Wall Street Target Price 9.39 |
Ye Chiu Stock Price History Chart
There are several ways to analyze 601388 Stock price data. The simplest method is using a basic 601388 candlestick price chart, which shows Ye Chiu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 2.64 |
Lowest Price | January 22, 2025 | 2.32 |
Ye Chiu March 28, 2025 Stock Price Synopsis
Various analyses of Ye Chiu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 601388 Stock. It can be used to describe the percentage change in the price of Ye Chiu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 601388 Stock.Ye Chiu Accumulation Distribution | 1,800,436 | |
Ye Chiu Price Daily Balance Of Power | (0.60) | |
Ye Chiu Price Rate Of Daily Change | 0.98 | |
Ye Chiu Price Action Indicator | (0.05) |
Ye Chiu March 28, 2025 Stock Price Analysis
601388 Stock Price History Data
The price series of Ye Chiu for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.48 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.43. The company had 38:10 stock split on 26th of July 2016. Ye Chiu Metal issued dividends on 2024-11-22.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.58 | 2.59 | 2.49 | 2.52 | 46,631,300 | |
03/27/2025 | 2.60 | 2.63 | 2.54 | 2.58 | 39,121,810 | |
03/26/2025 | 2.61 | 2.66 | 2.58 | 2.63 | 57,216,400 | |
03/25/2025 | 2.61 | 2.70 | 2.57 | 2.59 | 74,911,360 | |
03/24/2025 | 2.50 | 2.69 | 2.45 | 2.64 | 124,409,619 | |
03/21/2025 | 2.53 | 2.57 | 2.49 | 2.50 | 39,471,300 | |
03/20/2025 | 2.55 | 2.58 | 2.54 | 2.56 | 31,495,060 | |
03/19/2025 | 2.55 | 2.55 | 2.52 | 2.54 | 18,680,920 | |
03/18/2025 | 2.57 | 2.58 | 2.54 | 2.56 | 26,819,560 | |
03/17/2025 | 2.54 | 2.60 | 2.52 | 2.56 | 44,540,654 | |
03/14/2025 | 2.50 | 2.57 | 2.49 | 2.54 | 38,066,100 | |
03/13/2025 | 2.52 | 2.53 | 2.46 | 2.50 | 26,230,417 | |
03/12/2025 | 2.53 | 2.55 | 2.51 | 2.51 | 25,124,736 | |
03/11/2025 | 2.50 | 2.54 | 2.46 | 2.54 | 28,286,194 | |
03/10/2025 | 2.50 | 2.53 | 2.48 | 2.52 | 28,397,924 | |
03/07/2025 | 2.45 | 2.55 | 2.45 | 2.50 | 50,572,632 | |
03/06/2025 | 2.44 | 2.47 | 2.43 | 2.47 | 35,049,760 | |
03/05/2025 | 2.43 | 2.44 | 2.38 | 2.43 | 21,378,700 | |
03/04/2025 | 2.43 | 2.44 | 2.41 | 2.43 | 16,802,320 | |
03/03/2025 | 2.42 | 2.47 | 2.42 | 2.43 | 24,553,200 | |
02/28/2025 | 2.47 | 2.47 | 2.41 | 2.43 | 26,746,200 | |
02/27/2025 | 2.44 | 2.52 | 2.44 | 2.48 | 30,784,760 | |
02/26/2025 | 2.43 | 2.53 | 2.42 | 2.51 | 43,942,460 | |
02/25/2025 | 2.42 | 2.46 | 2.42 | 2.43 | 27,121,964 | |
02/24/2025 | 2.36 | 2.55 | 2.35 | 2.46 | 65,911,384 | |
02/21/2025 | 2.39 | 2.39 | 2.35 | 2.36 | 19,459,144 | |
02/20/2025 | 2.36 | 2.39 | 2.35 | 2.39 | 18,057,200 | |
02/19/2025 | 2.35 | 2.37 | 2.34 | 2.36 | 17,546,015 | |
02/18/2025 | 2.42 | 2.42 | 2.35 | 2.35 | 24,814,303 | |
02/17/2025 | 2.40 | 2.43 | 2.37 | 2.42 | 26,583,088 | |
02/14/2025 | 2.40 | 2.43 | 2.38 | 2.40 | 16,538,320 | |
02/13/2025 | 2.41 | 2.43 | 2.40 | 2.41 | 18,030,000 | |
02/12/2025 | 2.41 | 2.42 | 2.37 | 2.42 | 22,149,600 | |
02/11/2025 | 2.45 | 2.46 | 2.40 | 2.42 | 18,329,100 | |
02/10/2025 | 2.42 | 2.46 | 2.42 | 2.44 | 19,707,764 | |
02/07/2025 | 2.39 | 2.43 | 2.38 | 2.42 | 30,206,968 | |
02/06/2025 | 2.38 | 2.39 | 2.34 | 2.39 | 22,969,886 | |
02/05/2025 | 2.35 | 2.37 | 2.33 | 2.36 | 16,739,952 | |
01/27/2025 | 2.33 | 2.40 | 2.33 | 2.34 | 20,831,233 | |
01/24/2025 | 2.32 | 2.35 | 2.30 | 2.33 | 14,174,620 | |
01/23/2025 | 2.35 | 2.38 | 2.32 | 2.32 | 15,763,800 | |
01/22/2025 | 2.36 | 2.36 | 2.31 | 2.32 | 14,092,800 | |
01/21/2025 | 2.41 | 2.42 | 2.35 | 2.36 | 18,762,813 | |
01/20/2025 | 2.42 | 2.44 | 2.38 | 2.40 | 23,847,544 | |
01/17/2025 | 2.40 | 2.41 | 2.36 | 2.40 | 23,947,000 | |
01/16/2025 | 2.36 | 2.43 | 2.35 | 2.40 | 38,552,800 | |
01/15/2025 | 2.39 | 2.41 | 2.33 | 2.35 | 33,552,617 | |
01/14/2025 | 2.36 | 2.42 | 2.35 | 2.42 | 28,021,000 | |
01/13/2025 | 2.32 | 2.37 | 2.29 | 2.36 | 18,244,701 | |
01/10/2025 | 2.38 | 2.42 | 2.33 | 2.33 | 19,557,797 | |
01/09/2025 | 2.40 | 2.42 | 2.37 | 2.39 | 18,922,049 | |
01/08/2025 | 2.43 | 2.47 | 2.37 | 2.41 | 32,219,849 | |
01/07/2025 | 2.39 | 2.44 | 2.37 | 2.44 | 21,173,840 | |
01/06/2025 | 2.38 | 2.44 | 2.34 | 2.40 | 23,242,781 | |
01/03/2025 | 2.45 | 2.48 | 2.38 | 2.39 | 29,539,009 | |
01/02/2025 | 2.46 | 2.51 | 2.41 | 2.43 | 22,328,558 | |
12/31/2024 | 2.53 | 2.54 | 2.46 | 2.46 | 23,806,809 | |
12/30/2024 | 2.58 | 2.58 | 2.50 | 2.53 | 27,659,400 | |
12/27/2024 | 2.56 | 2.63 | 2.54 | 2.57 | 25,481,800 | |
12/26/2024 | 2.53 | 2.58 | 2.53 | 2.55 | 20,535,080 | |
12/25/2024 | 2.60 | 2.61 | 2.51 | 2.56 | 29,160,900 |
About Ye Chiu Stock history
Ye Chiu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 601388 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ye Chiu Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ye Chiu stock prices may prove useful in developing a viable investing in Ye Chiu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 2.3 B | |
Net Income Applicable To Common Shares | 438.6 M | 262.6 M |
Ye Chiu Quarterly Net Working Capital |
|
Ye Chiu Stock Technical Analysis
Ye Chiu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ye Chiu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ye Chiu's price direction in advance. Along with the technical and fundamental analysis of 601388 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 601388 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 601388 Stock analysis
When running Ye Chiu's price analysis, check to measure Ye Chiu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ye Chiu is operating at the current time. Most of Ye Chiu's value examination focuses on studying past and present price action to predict the probability of Ye Chiu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ye Chiu's price. Additionally, you may evaluate how the addition of Ye Chiu to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |