Peoples Insurance (China) Price History

601319 Stock   6.60  0.32  4.62%   
Below is the normalized historical share price chart for Peoples Insurance of extending back to November 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Insurance stands at 6.60, as last reported on the 2nd of March, with the highest price reaching 6.92 and the lowest price hitting 6.60 during the day.
200 Day MA
6.4199
50 Day MA
7.0586
Beta
0.441
 
Covid
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Insurance maintains Sharpe Ratio (i.e., Efficiency) of -0.0832, which implies the firm had a -0.0832 % return per unit of risk over the last 3 months. Peoples Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peoples Insurance's Risk Adjusted Performance of (0.05), coefficient of variation of (1,261), and Variance of 3.16 to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 4.4 B, whereas Total Stockholder Equity is forecasted to decline to about 195.8 B. . Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601319

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peoples Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Insurance by adding Peoples Insurance to a well-diversified portfolio.
Price Book
1.1536
Book Value
6.052
Enterprise Value
282.1 B
Price Sales
0.4698
Shares Float
11.6 B

Peoples Insurance Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20247.81
Lowest PriceFebruary 28, 20256.6

Peoples Insurance March 2, 2025 Stock Price Synopsis

Various analyses of Peoples Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Insurance Price Rate Of Daily Change 0.95 
Peoples Insurance Price Action Indicator(0.32)
Peoples Insurance Price Daily Balance Of Power(1.00)

Peoples Insurance March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Insurance intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Insurance for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.21 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 7.14. The median price for the last 90 days is 7.01. The company issued dividends on 2025-01-10.
OpenHighLowCloseVolume
03/02/2025
 6.88  6.92  6.60  6.60 
02/28/2025 6.88  6.92  6.60  6.60  93,218,860 
02/27/2025 6.92  6.96  6.85  6.92  51,297,084 
02/26/2025 6.86  6.96  6.85  6.93  59,777,614 
02/25/2025 6.93  7.07  6.84  6.86  78,925,100 
02/24/2025 6.90  7.04  6.89  6.98  73,670,153 
02/21/2025 6.88  6.97  6.81  6.93  62,609,201 
02/20/2025 6.97  6.98  6.86  6.86  57,100,696 
02/19/2025 6.95  7.02  6.93  6.98  45,062,324 
02/18/2025 6.98  7.06  6.94  6.95  62,892,577 
02/17/2025 7.02  7.08  6.94  7.01  56,261,726 
02/14/2025 6.93  7.04  6.90  7.01  61,420,894 
02/13/2025 6.95  7.02  6.92  6.95  57,053,014 
02/12/2025 6.94  6.97  6.87  6.96  51,071,900 
02/11/2025 7.00  7.03  6.94  6.95  40,839,422 
02/10/2025 7.00  7.06  6.97  7.01  54,984,662 
02/07/2025 6.96  7.09  6.86  7.01  85,148,103 
02/06/2025 6.91  7.00  6.88  6.95  70,504,102 
02/05/2025 7.18  7.19  6.89  6.91  90,382,293 
01/27/2025 7.19  7.25  7.14  7.16  59,284,415 
01/24/2025 7.04  7.16  7.01  7.16  77,041,503 
01/23/2025 6.99  7.18  6.91  7.07  135,031,081 
01/22/2025 6.84  6.87  6.73  6.77  41,783,675 
01/21/2025 6.94  6.95  6.85  6.87  35,967,392 
01/20/2025 6.90  6.96  6.85  6.87  41,774,905 
01/17/2025 6.83  6.99  6.77  6.84  64,068,799 
01/16/2025 6.76  6.86  6.76  6.83  50,371,361 
01/15/2025 6.82  6.85  6.72  6.74  47,599,054 
01/14/2025 6.66  6.86  6.64  6.86  63,980,629 
01/13/2025 6.66  6.74  6.54  6.65  84,699,350 
01/10/2025 6.82  6.85  6.67  6.72  49,983,980 
01/09/2025 6.89  6.90  6.79  6.81  50,712,100 
01/08/2025 6.88  6.98  6.79  6.93  59,780,800 
01/07/2025 6.91  6.93  6.82  6.90  48,574,878 
01/06/2025 6.93  6.96  6.77  6.91  74,574,450 
01/03/2025 7.16  7.21  6.95  6.96  94,945,825 
01/02/2025 7.65  7.68  7.14  7.20  98,752,763 
12/31/2024 7.80  7.90  7.62  7.62  90,797,748 
12/30/2024 7.62  7.83  7.62  7.81  85,346,266 
12/27/2024 7.65  7.73  7.52  7.67  63,553,752 
12/26/2024 7.64  7.67  7.57  7.65  44,074,954 
12/25/2024 7.56  7.72  7.54  7.68  71,801,100 
12/24/2024 7.40  7.58  7.38  7.56  75,152,322 
12/23/2024 7.33  7.47  7.31  7.40  61,912,773 
12/20/2024 7.40  7.41  7.28  7.32  44,519,610 
12/19/2024 7.38  7.44  7.33  7.38  43,467,487 
12/18/2024 7.47  7.62  7.41  7.42  55,377,287 
12/17/2024 7.42  7.50  7.41  7.45  50,674,448 
12/16/2024 7.42  7.53  7.39  7.44  47,540,526 
12/13/2024 7.60  7.66  7.44  7.47  77,816,877 
12/12/2024 7.45  7.75  7.42  7.68  111,160,615 
12/11/2024 7.46  7.57  7.40  7.45  64,862,344 
12/10/2024 7.79  7.89  7.51  7.54  123,334,944 
12/09/2024 7.46  7.59  7.42  7.52  79,311,087 
12/06/2024 7.28  7.60  7.26  7.46  101,658,886 
12/05/2024 7.30  7.34  7.25  7.26  36,695,312 
12/04/2024 7.33  7.37  7.27  7.32  39,989,992 
12/03/2024 7.26  7.36  7.23  7.35  51,991,980 
12/02/2024 7.25  7.29  7.20  7.26  46,562,185 
11/29/2024 7.20  7.36  7.17  7.24  62,643,458 
11/28/2024 7.25  7.28  7.15  7.17  35,128,310 

About Peoples Insurance Stock history

Peoples Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Insurance stock prices may prove useful in developing a viable investing in Peoples Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.9 B48.4 B
Net Income Applicable To Common Shares28.1 B20.8 B

Peoples Insurance Stock Technical Analysis

Peoples Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Peoples Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Insurance's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peoples Stock analysis

When running Peoples Insurance's price analysis, check to measure Peoples Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Insurance is operating at the current time. Most of Peoples Insurance's value examination focuses on studying past and present price action to predict the probability of Peoples Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Insurance's price. Additionally, you may evaluate how the addition of Peoples Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum