Ping An (China) Price History
601318 Stock | 54.01 0.76 1.43% |
Below is the normalized historical share price chart for Ping An Insurance extending back to March 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ping An stands at 54.01, as last reported on the 2nd of December, with the highest price reaching 54.23 and the lowest price hitting 53.18 during the day.
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. Ping An appears to be very steady, given 3 months investment horizon. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ping An Insurance, which you can use to evaluate the volatility of the company. Please evaluate Ping An's Risk Adjusted Performance of 0.1152, semi deviation of 1.85, and Coefficient Of Variation of 708.44 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 17.3 B, whereas Total Stockholder Equity is forecasted to decline to about 703.2 B. . Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 45.1311 | 50 Day MA 54.5274 | Beta 0.838 |
Ping |
Sharpe Ratio = 0.1369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601318 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ping An is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding it to a well-diversified portfolio.
Price Book 1.068 | Book Value 50.141 | Enterprise Value 1.3 T | Price Sales 0.9526 | Shares Float 15.5 B |
Ping An Stock Price History Chart
There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 61.73 |
Lowest Price | September 11, 2024 | 42.52 |
Ping An December 2, 2024 Stock Price Synopsis
Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Stock. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Stock.Ping An Price Daily Balance Of Power | 0.72 | |
Ping An Accumulation Distribution | 870,526 | |
Ping An Price Rate Of Daily Change | 1.01 | |
Ping An Price Action Indicator | 0.68 |
Ping An December 2, 2024 Stock Price Analysis
Ping Stock Price History Data
The price series of Ping An for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 20.02 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 51.72. The median price for the last 90 days is 55.49. The company had 20:10 stock split on 27th of July 2015. Ping An Insurance issued dividends on 2024-10-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 53.20 | 54.23 | 53.18 | 54.01 | 44,960,592 | |
11/29/2024 | 53.15 | 54.42 | 53.04 | 53.25 | 56,357,056 | |
11/28/2024 | 53.57 | 53.99 | 52.83 | 53.17 | 42,550,212 | |
11/27/2024 | 53.06 | 53.60 | 52.79 | 53.55 | 44,446,368 | |
11/26/2024 | 52.50 | 53.27 | 52.37 | 53.05 | 40,761,824 | |
11/25/2024 | 53.00 | 53.25 | 52.14 | 52.57 | 70,269,824 | |
11/22/2024 | 55.47 | 55.47 | 53.00 | 53.03 | 100,680,816 | |
11/21/2024 | 55.49 | 55.67 | 55.12 | 55.49 | 41,024,488 | |
11/20/2024 | 55.62 | 55.80 | 55.20 | 55.46 | 46,997,144 | |
11/19/2024 | 56.00 | 56.12 | 55.10 | 55.61 | 52,819,300 | |
11/18/2024 | 56.10 | 57.16 | 55.38 | 55.76 | 68,429,648 | |
11/15/2024 | 56.90 | 57.48 | 55.80 | 55.80 | 78,059,712 | |
11/14/2024 | 57.19 | 58.09 | 56.90 | 57.00 | 66,323,184 | |
11/13/2024 | 56.70 | 57.50 | 56.62 | 57.19 | 61,824,492 | |
11/12/2024 | 58.40 | 58.97 | 56.88 | 57.01 | 96,289,272 | |
11/11/2024 | 58.13 | 58.52 | 57.52 | 58.40 | 91,716,008 | |
11/08/2024 | 61.20 | 61.49 | 59.01 | 59.12 | 132,299,024 | |
11/07/2024 | 57.00 | 61.00 | 56.90 | 60.84 | 186,426,320 | |
11/06/2024 | 58.89 | 59.05 | 56.95 | 57.49 | 126,251,824 | |
11/05/2024 | 56.82 | 58.88 | 56.28 | 58.75 | 120,114,424 | |
11/04/2024 | 56.17 | 56.97 | 55.93 | 56.97 | 53,073,968 | |
11/01/2024 | 56.15 | 57.00 | 56.00 | 56.15 | 65,013,924 | |
10/31/2024 | 55.96 | 56.80 | 55.40 | 55.92 | 75,763,008 | |
10/30/2024 | 57.49 | 57.90 | 55.70 | 55.97 | 89,250,728 | |
10/29/2024 | 57.50 | 58.46 | 57.44 | 57.63 | 62,010,028 | |
10/28/2024 | 57.78 | 58.06 | 57.08 | 57.50 | 57,880,988 | |
10/25/2024 | 58.01 | 58.48 | 57.56 | 57.70 | 53,944,540 | |
10/24/2024 | 57.90 | 58.48 | 57.63 | 58.10 | 51,273,004 | |
10/23/2024 | 57.20 | 59.30 | 56.90 | 58.31 | 119,192,648 | |
10/22/2024 | 56.80 | 58.20 | 56.58 | 57.06 | 84,601,120 | |
10/21/2024 | 57.40 | 57.47 | 56.18 | 56.90 | 87,531,256 | |
10/18/2024 | 56.08 | 58.35 | 54.75 | 57.18 | 149,466,240 | |
10/17/2024 | 57.90 | 58.80 | 56.97 | 57.00 | 78,357,480 | |
10/16/2024 | 56.78 | 57.83 | 56.61 | 57.38 | 85,501,632 | |
10/15/2024 | 58.58 | 59.28 | 57.09 | 57.19 | 102,790,032 | |
10/14/2024 | 58.39 | 59.24 | 57.55 | 58.67 | 117,773,768 | |
10/11/2024 | 57.68 | 59.82 | 57.04 | 57.54 | 130,250,928 | |
10/10/2024 | 56.63 | 60.59 | 56.31 | 58.50 | 222,672,976 | |
10/09/2024 | 60.00 | 60.00 | 55.65 | 55.70 | 285,509,568 | |
10/08/2024 | 62.80 | 62.80 | 59.10 | 61.73 | 396,104,256 | |
09/30/2024 | 54.55 | 57.09 | 54.41 | 57.09 | 261,594,144 | |
09/27/2024 | 51.90 | 52.16 | 50.70 | 51.90 | 139,487,744 | |
09/26/2024 | 47.59 | 50.44 | 47.20 | 50.42 | 163,764,992 | |
09/25/2024 | 47.60 | 48.20 | 47.25 | 47.36 | 138,298,496 | |
09/24/2024 | 44.60 | 46.50 | 44.47 | 46.50 | 120,899,200 | |
09/23/2024 | 44.13 | 44.40 | 43.86 | 44.09 | 29,524,048 | |
09/20/2024 | 43.98 | 44.29 | 43.74 | 44.15 | 53,292,000 | |
09/19/2024 | 43.72 | 44.10 | 43.32 | 44.03 | 46,650,000 | |
09/18/2024 | 43.00 | 43.79 | 42.93 | 43.70 | 43,264,000 | |
09/13/2024 | 42.56 | 43.40 | 42.50 | 42.89 | 34,440,000 | |
09/12/2024 | 42.73 | 42.77 | 41.82 | 42.60 | 41,084,000 | |
09/11/2024 | 42.62 | 42.90 | 42.37 | 42.52 | 27,190,824 | |
09/10/2024 | 42.75 | 43.05 | 42.29 | 42.66 | 29,366,000 | |
09/09/2024 | 43.08 | 43.25 | 42.55 | 42.68 | 40,172,000 | |
09/06/2024 | 43.42 | 43.98 | 43.16 | 43.25 | 39,026,000 | |
09/05/2024 | 42.63 | 43.51 | 42.61 | 43.42 | 46,651,000 | |
09/04/2024 | 43.22 | 43.64 | 42.45 | 42.64 | 40,995,000 | |
09/03/2024 | 43.61 | 43.62 | 43.08 | 43.21 | 36,822,000 | |
09/02/2024 | 43.88 | 44.17 | 43.45 | 43.45 | 51,317,124 | |
08/30/2024 | 42.71 | 44.53 | 42.71 | 44.03 | 110,000,601 | |
08/29/2024 | 43.18 | 43.56 | 42.46 | 42.62 | 47,694,548 |
About Ping An Stock history
Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.2 B | 14.6 B | |
Net Income Applicable To Common Shares | 96.3 B | 108.8 B |
Ping An Stock Technical Analysis
Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ping An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1152 | |||
Jensen Alpha | 0.3275 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.1149 | |||
Treynor Ratio | 0.7899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ping Stock analysis
When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |