Ping An (China) Price History

601318 Stock   54.01  0.76  1.43%   
Below is the normalized historical share price chart for Ping An Insurance extending back to March 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ping An stands at 54.01, as last reported on the 2nd of December, with the highest price reaching 54.23 and the lowest price hitting 53.18 during the day.
200 Day MA
45.1311
50 Day MA
54.5274
Beta
0.838
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. Ping An appears to be very steady, given 3 months investment horizon. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ping An Insurance, which you can use to evaluate the volatility of the company. Please evaluate Ping An's Risk Adjusted Performance of 0.1152, semi deviation of 1.85, and Coefficient Of Variation of 708.44 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 17.3 B, whereas Total Stockholder Equity is forecasted to decline to about 703.2 B. . Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601318
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ping An is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding it to a well-diversified portfolio.
Price Book
1.068
Book Value
50.141
Enterprise Value
1.3 T
Price Sales
0.9526
Shares Float
15.5 B

Ping An Stock Price History Chart

There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202461.73
Lowest PriceSeptember 11, 202442.52

Ping An December 2, 2024 Stock Price Synopsis

Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Stock. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Stock.
Ping An Price Daily Balance Of Power 0.72 
Ping An Accumulation Distribution 870,526 
Ping An Price Rate Of Daily Change 1.01 
Ping An Price Action Indicator 0.68 

Ping An December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ping An intraday prices and daily technical indicators to check the level of noise trading in Ping Stock and then apply it to test your longer-term investment strategies against Ping.

Ping Stock Price History Data

The price series of Ping An for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 20.02 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 51.72. The median price for the last 90 days is 55.49. The company had 20:10 stock split on 27th of July 2015. Ping An Insurance issued dividends on 2024-10-18.
OpenHighLowCloseVolume
12/02/2024 53.20  54.23  53.18  54.01  44,960,592 
11/29/2024 53.15  54.42  53.04  53.25  56,357,056 
11/28/2024 53.57  53.99  52.83  53.17  42,550,212 
11/27/2024 53.06  53.60  52.79  53.55  44,446,368 
11/26/2024 52.50  53.27  52.37  53.05  40,761,824 
11/25/2024 53.00  53.25  52.14  52.57  70,269,824 
11/22/2024 55.47  55.47  53.00  53.03  100,680,816 
11/21/2024 55.49  55.67  55.12  55.49  41,024,488 
11/20/2024 55.62  55.80  55.20  55.46  46,997,144 
11/19/2024 56.00  56.12  55.10  55.61  52,819,300 
11/18/2024 56.10  57.16  55.38  55.76  68,429,648 
11/15/2024 56.90  57.48  55.80  55.80  78,059,712 
11/14/2024 57.19  58.09  56.90  57.00  66,323,184 
11/13/2024 56.70  57.50  56.62  57.19  61,824,492 
11/12/2024 58.40  58.97  56.88  57.01  96,289,272 
11/11/2024 58.13  58.52  57.52  58.40  91,716,008 
11/08/2024 61.20  61.49  59.01  59.12  132,299,024 
11/07/2024 57.00  61.00  56.90  60.84  186,426,320 
11/06/2024 58.89  59.05  56.95  57.49  126,251,824 
11/05/2024 56.82  58.88  56.28  58.75  120,114,424 
11/04/2024 56.17  56.97  55.93  56.97  53,073,968 
11/01/2024 56.15  57.00  56.00  56.15  65,013,924 
10/31/2024 55.96  56.80  55.40  55.92  75,763,008 
10/30/2024 57.49  57.90  55.70  55.97  89,250,728 
10/29/2024 57.50  58.46  57.44  57.63  62,010,028 
10/28/2024 57.78  58.06  57.08  57.50  57,880,988 
10/25/2024 58.01  58.48  57.56  57.70  53,944,540 
10/24/2024 57.90  58.48  57.63  58.10  51,273,004 
10/23/2024 57.20  59.30  56.90  58.31  119,192,648 
10/22/2024 56.80  58.20  56.58  57.06  84,601,120 
10/21/2024 57.40  57.47  56.18  56.90  87,531,256 
10/18/2024 56.08  58.35  54.75  57.18  149,466,240 
10/17/2024 57.90  58.80  56.97  57.00  78,357,480 
10/16/2024 56.78  57.83  56.61  57.38  85,501,632 
10/15/2024 58.58  59.28  57.09  57.19  102,790,032 
10/14/2024 58.39  59.24  57.55  58.67  117,773,768 
10/11/2024 57.68  59.82  57.04  57.54  130,250,928 
10/10/2024 56.63  60.59  56.31  58.50  222,672,976 
10/09/2024 60.00  60.00  55.65  55.70  285,509,568 
10/08/2024 62.80  62.80  59.10  61.73  396,104,256 
09/30/2024 54.55  57.09  54.41  57.09  261,594,144 
09/27/2024 51.90  52.16  50.70  51.90  139,487,744 
09/26/2024 47.59  50.44  47.20  50.42  163,764,992 
09/25/2024 47.60  48.20  47.25  47.36  138,298,496 
09/24/2024 44.60  46.50  44.47  46.50  120,899,200 
09/23/2024 44.13  44.40  43.86  44.09  29,524,048 
09/20/2024 43.98  44.29  43.74  44.15  53,292,000 
09/19/2024 43.72  44.10  43.32  44.03  46,650,000 
09/18/2024 43.00  43.79  42.93  43.70  43,264,000 
09/13/2024 42.56  43.40  42.50  42.89  34,440,000 
09/12/2024 42.73  42.77  41.82  42.60  41,084,000 
09/11/2024 42.62  42.90  42.37  42.52  27,190,824 
09/10/2024 42.75  43.05  42.29  42.66  29,366,000 
09/09/2024 43.08  43.25  42.55  42.68  40,172,000 
09/06/2024 43.42  43.98  43.16  43.25  39,026,000 
09/05/2024 42.63  43.51  42.61  43.42  46,651,000 
09/04/2024 43.22  43.64  42.45  42.64  40,995,000 
09/03/2024 43.61  43.62  43.08  43.21  36,822,000 
09/02/2024 43.88  44.17  43.45  43.45  51,317,124 
08/30/2024 42.71  44.53  42.71  44.03  110,000,601 
08/29/2024 43.18  43.56  42.46  42.62  47,694,548 

About Ping An Stock history

Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 B14.6 B
Net Income Applicable To Common Shares96.3 B108.8 B

Ping An Stock Technical Analysis

Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ping An technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ping An trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ping An Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ping Stock analysis

When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios