Universal Scientific (China) Price History
601231 Stock | 15.71 0.36 2.35% |
Below is the normalized historical share price chart for Universal Scientific Industrial extending back to February 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Scientific stands at 15.71, as last reported on the 25th of December, with the highest price reaching 15.75 and the lowest price hitting 15.25 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Scientific appears to be not too volatile, given 3 months investment horizon. Universal Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0871, which indicates the firm had a 0.0871% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal Scientific Industrial, which you can use to evaluate the volatility of the company. Please review Universal Scientific's Coefficient Of Variation of 967.89, risk adjusted performance of 0.0895, and Semi Deviation of 1.94 to confirm if our risk estimates are consistent with your expectations.
At present, Universal Scientific's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.4 B, whereas Total Stockholder Equity is forecasted to decline to about 8.6 B. . Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of February 2012 | 200 Day MA 14.8549 | 50 Day MA 14.8472 | Beta 0.659 |
Universal |
Sharpe Ratio = 0.0871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601231 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Universal Scientific is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Scientific by adding it to a well-diversified portfolio.
Price Book 1.9653 | Enterprise Value Ebitda 12.8245 | Price Sales 0.5505 | Shares Float 465.5 M | Wall Street Target Price 17.85 |
Universal Scientific Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.8 |
Lowest Price | September 25, 2024 | 13.67 |
Universal Scientific December 25, 2024 Stock Price Synopsis
Various analyses of Universal Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Scientific Price Rate Of Daily Change | 1.02 | |
Universal Scientific Price Action Indicator | 0.39 | |
Universal Scientific Accumulation Distribution | 741,802 | |
Universal Scientific Price Daily Balance Of Power | 0.72 |
Universal Scientific December 25, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Scientific for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.58 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 14.76. The median price for the last 90 days is 14.88. The company had 20:10 stock split on 23rd of June 2015. Universal Scientific issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
12/24/2024 | 15.44 | 15.75 | 15.25 | 15.71 | 23,366,772 | |
12/23/2024 | 15.65 | 16.00 | 15.31 | 15.35 | 32,336,654 | |
12/20/2024 | 15.13 | 15.69 | 15.06 | 15.50 | 43,511,674 | |
12/19/2024 | 14.47 | 15.35 | 14.38 | 15.29 | 44,124,753 | |
12/18/2024 | 14.08 | 14.63 | 14.02 | 14.63 | 22,995,338 | |
12/17/2024 | 14.09 | 14.26 | 14.01 | 14.05 | 10,264,153 | |
12/16/2024 | 14.31 | 14.34 | 14.00 | 14.08 | 11,696,868 | |
12/13/2024 | 14.40 | 14.49 | 14.26 | 14.31 | 14,282,704 | |
12/12/2024 | 14.57 | 14.59 | 14.35 | 14.51 | 13,256,328 | |
12/11/2024 | 14.20 | 14.58 | 14.19 | 14.54 | 17,694,659 | |
12/10/2024 | 14.51 | 14.57 | 14.18 | 14.19 | 19,319,830 | |
12/09/2024 | 14.26 | 14.37 | 14.12 | 14.21 | 12,641,391 | |
12/06/2024 | 14.02 | 14.26 | 13.96 | 14.25 | 16,104,368 | |
12/05/2024 | 13.96 | 14.07 | 13.90 | 14.00 | 10,191,654 | |
12/04/2024 | 14.20 | 14.24 | 13.89 | 13.94 | 15,292,566 | |
12/03/2024 | 14.36 | 14.38 | 14.09 | 14.20 | 14,889,018 | |
12/02/2024 | 14.18 | 14.48 | 14.15 | 14.36 | 19,665,821 | |
11/29/2024 | 13.94 | 14.28 | 13.91 | 14.18 | 16,857,450 | |
11/28/2024 | 14.18 | 14.22 | 13.92 | 13.93 | 18,199,112 | |
11/27/2024 | 14.32 | 14.32 | 13.68 | 14.20 | 29,478,375 | |
11/26/2024 | 14.22 | 14.40 | 13.82 | 14.31 | 30,325,129 | |
11/25/2024 | 14.12 | 14.17 | 13.72 | 13.88 | 16,797,867 | |
11/22/2024 | 14.84 | 14.92 | 14.08 | 14.09 | 24,619,700 | |
11/21/2024 | 15.11 | 15.11 | 14.70 | 14.85 | 20,680,400 | |
11/20/2024 | 15.17 | 15.33 | 14.98 | 15.12 | 17,767,528 | |
11/19/2024 | 15.00 | 15.27 | 14.81 | 15.13 | 15,741,241 | |
11/18/2024 | 15.50 | 15.60 | 14.88 | 15.00 | 18,073,048 | |
11/15/2024 | 15.48 | 15.87 | 15.43 | 15.46 | 18,088,255 | |
11/14/2024 | 15.93 | 16.02 | 15.47 | 15.51 | 15,981,787 | |
11/13/2024 | 15.88 | 16.04 | 15.58 | 15.98 | 21,230,799 | |
11/12/2024 | 16.01 | 16.31 | 15.70 | 15.87 | 29,539,046 | |
11/11/2024 | 15.49 | 16.11 | 15.46 | 15.97 | 30,622,801 | |
11/08/2024 | 15.62 | 15.88 | 15.41 | 15.54 | 27,606,219 | |
11/07/2024 | 14.94 | 15.45 | 14.86 | 15.45 | 25,473,466 | |
11/06/2024 | 15.30 | 15.42 | 14.98 | 15.03 | 24,773,139 | |
11/05/2024 | 14.74 | 15.18 | 14.68 | 15.15 | 19,877,505 | |
11/04/2024 | 14.48 | 14.95 | 14.48 | 14.78 | 15,755,973 | |
11/01/2024 | 14.76 | 15.13 | 14.50 | 14.53 | 21,284,460 | |
10/31/2024 | 14.88 | 15.00 | 14.48 | 14.88 | 26,046,024 | |
10/30/2024 | 15.00 | 15.32 | 14.80 | 15.00 | 26,589,833 | |
10/29/2024 | 15.45 | 15.68 | 15.25 | 15.35 | 24,207,211 | |
10/28/2024 | 15.43 | 15.47 | 15.08 | 15.42 | 20,118,957 | |
10/25/2024 | 15.00 | 15.50 | 14.96 | 15.41 | 18,406,502 | |
10/24/2024 | 15.00 | 15.17 | 14.86 | 15.16 | 14,158,009 | |
10/23/2024 | 15.30 | 15.35 | 15.02 | 15.09 | 16,318,645 | |
10/22/2024 | 15.18 | 15.49 | 14.91 | 15.31 | 18,256,454 | |
10/21/2024 | 15.32 | 15.64 | 15.10 | 15.24 | 20,923,591 | |
10/18/2024 | 14.60 | 15.56 | 14.58 | 15.23 | 20,245,191 | |
10/17/2024 | 14.73 | 14.98 | 14.56 | 14.58 | 12,767,539 | |
10/16/2024 | 14.70 | 14.90 | 14.52 | 14.61 | 13,692,916 | |
10/15/2024 | 15.35 | 15.61 | 14.92 | 14.96 | 14,739,622 | |
10/14/2024 | 14.91 | 15.44 | 14.68 | 15.42 | 18,399,300 | |
10/11/2024 | 15.57 | 15.64 | 14.65 | 14.90 | 17,933,968 | |
10/10/2024 | 16.00 | 16.21 | 15.41 | 15.68 | 23,618,678 | |
10/09/2024 | 16.30 | 16.69 | 15.50 | 15.85 | 30,260,809 | |
10/08/2024 | 17.57 | 17.57 | 16.01 | 16.80 | 42,045,719 | |
09/30/2024 | 15.02 | 15.97 | 14.76 | 15.97 | 36,399,461 | |
09/27/2024 | 14.15 | 14.55 | 13.98 | 14.52 | 21,228,811 | |
09/26/2024 | 13.58 | 13.99 | 13.41 | 13.97 | 16,445,160 | |
09/25/2024 | 13.73 | 14.05 | 13.61 | 13.67 | 18,482,430 | |
09/24/2024 | 13.29 | 13.76 | 13.10 | 13.72 | 18,563,371 |
About Universal Scientific Stock history
Universal Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Scientific stock prices may prove useful in developing a viable investing in Universal Scientific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.4 B | |
Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Universal Scientific Quarterly Net Working Capital |
|
Universal Scientific Stock Technical Analysis
Universal Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Universal Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Scientific's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0895 | |||
Jensen Alpha | 0.2532 | |||
Total Risk Alpha | 0.1456 | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Scientific's price analysis, check to measure Universal Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Scientific is operating at the current time. Most of Universal Scientific's value examination focuses on studying past and present price action to predict the probability of Universal Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Scientific's price. Additionally, you may evaluate how the addition of Universal Scientific to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |