Universal Scientific (China) Price History

601231 Stock   15.71  0.36  2.35%   
Below is the normalized historical share price chart for Universal Scientific Industrial extending back to February 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Scientific stands at 15.71, as last reported on the 25th of December, with the highest price reaching 15.75 and the lowest price hitting 15.25 during the day.
IPO Date
20th of February 2012
200 Day MA
14.8549
50 Day MA
14.8472
Beta
0.659
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Scientific appears to be not too volatile, given 3 months investment horizon. Universal Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0871, which indicates the firm had a 0.0871% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal Scientific Industrial, which you can use to evaluate the volatility of the company. Please review Universal Scientific's Coefficient Of Variation of 967.89, risk adjusted performance of 0.0895, and Semi Deviation of 1.94 to confirm if our risk estimates are consistent with your expectations.
  
At present, Universal Scientific's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.4 B, whereas Total Stockholder Equity is forecasted to decline to about 8.6 B. . Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601231
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Universal Scientific is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Scientific by adding it to a well-diversified portfolio.
Price Book
1.9653
Enterprise Value Ebitda
12.8245
Price Sales
0.5505
Shares Float
465.5 M
Wall Street Target Price
17.85

Universal Scientific Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.8
Lowest PriceSeptember 25, 202413.67

Universal Scientific December 25, 2024 Stock Price Synopsis

Various analyses of Universal Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Scientific Price Rate Of Daily Change 1.02 
Universal Scientific Price Action Indicator 0.39 
Universal Scientific Accumulation Distribution 741,802 
Universal Scientific Price Daily Balance Of Power 0.72 

Universal Scientific December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Scientific intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Scientific for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.58 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 14.76. The median price for the last 90 days is 14.88. The company had 20:10 stock split on 23rd of June 2015. Universal Scientific issued dividends on 2024-06-05.
OpenHighLowCloseVolume
12/24/2024 15.44  15.75  15.25  15.71  23,366,772 
12/23/2024 15.65  16.00  15.31  15.35  32,336,654 
12/20/2024 15.13  15.69  15.06  15.50  43,511,674 
12/19/2024 14.47  15.35  14.38  15.29  44,124,753 
12/18/2024 14.08  14.63  14.02  14.63  22,995,338 
12/17/2024 14.09  14.26  14.01  14.05  10,264,153 
12/16/2024 14.31  14.34  14.00  14.08  11,696,868 
12/13/2024 14.40  14.49  14.26  14.31  14,282,704 
12/12/2024 14.57  14.59  14.35  14.51  13,256,328 
12/11/2024 14.20  14.58  14.19  14.54  17,694,659 
12/10/2024 14.51  14.57  14.18  14.19  19,319,830 
12/09/2024 14.26  14.37  14.12  14.21  12,641,391 
12/06/2024 14.02  14.26  13.96  14.25  16,104,368 
12/05/2024 13.96  14.07  13.90  14.00  10,191,654 
12/04/2024 14.20  14.24  13.89  13.94  15,292,566 
12/03/2024 14.36  14.38  14.09  14.20  14,889,018 
12/02/2024 14.18  14.48  14.15  14.36  19,665,821 
11/29/2024 13.94  14.28  13.91  14.18  16,857,450 
11/28/2024 14.18  14.22  13.92  13.93  18,199,112 
11/27/2024 14.32  14.32  13.68  14.20  29,478,375 
11/26/2024 14.22  14.40  13.82  14.31  30,325,129 
11/25/2024 14.12  14.17  13.72  13.88  16,797,867 
11/22/2024 14.84  14.92  14.08  14.09  24,619,700 
11/21/2024 15.11  15.11  14.70  14.85  20,680,400 
11/20/2024 15.17  15.33  14.98  15.12  17,767,528 
11/19/2024 15.00  15.27  14.81  15.13  15,741,241 
11/18/2024 15.50  15.60  14.88  15.00  18,073,048 
11/15/2024 15.48  15.87  15.43  15.46  18,088,255 
11/14/2024 15.93  16.02  15.47  15.51  15,981,787 
11/13/2024 15.88  16.04  15.58  15.98  21,230,799 
11/12/2024 16.01  16.31  15.70  15.87  29,539,046 
11/11/2024 15.49  16.11  15.46  15.97  30,622,801 
11/08/2024 15.62  15.88  15.41  15.54  27,606,219 
11/07/2024 14.94  15.45  14.86  15.45  25,473,466 
11/06/2024 15.30  15.42  14.98  15.03  24,773,139 
11/05/2024 14.74  15.18  14.68  15.15  19,877,505 
11/04/2024 14.48  14.95  14.48  14.78  15,755,973 
11/01/2024 14.76  15.13  14.50  14.53  21,284,460 
10/31/2024 14.88  15.00  14.48  14.88  26,046,024 
10/30/2024 15.00  15.32  14.80  15.00  26,589,833 
10/29/2024 15.45  15.68  15.25  15.35  24,207,211 
10/28/2024 15.43  15.47  15.08  15.42  20,118,957 
10/25/2024 15.00  15.50  14.96  15.41  18,406,502 
10/24/2024 15.00  15.17  14.86  15.16  14,158,009 
10/23/2024 15.30  15.35  15.02  15.09  16,318,645 
10/22/2024 15.18  15.49  14.91  15.31  18,256,454 
10/21/2024 15.32  15.64  15.10  15.24  20,923,591 
10/18/2024 14.60  15.56  14.58  15.23  20,245,191 
10/17/2024 14.73  14.98  14.56  14.58  12,767,539 
10/16/2024 14.70  14.90  14.52  14.61  13,692,916 
10/15/2024 15.35  15.61  14.92  14.96  14,739,622 
10/14/2024 14.91  15.44  14.68  15.42  18,399,300 
10/11/2024 15.57  15.64  14.65  14.90  17,933,968 
10/10/2024 16.00  16.21  15.41  15.68  23,618,678 
10/09/2024 16.30  16.69  15.50  15.85  30,260,809 
10/08/2024 17.57  17.57  16.01  16.80  42,045,719 
09/30/2024 15.02  15.97  14.76  15.97  36,399,461 
09/27/2024 14.15  14.55  13.98  14.52  21,228,811 
09/26/2024 13.58  13.99  13.41  13.97  16,445,160 
09/25/2024 13.73  14.05  13.61  13.67  18,482,430 
09/24/2024 13.29  13.76  13.10  13.72  18,563,371 

About Universal Scientific Stock history

Universal Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Scientific stock prices may prove useful in developing a viable investing in Universal Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.4 B
Net Income Applicable To Common Shares3.5 B3.7 B

Universal Scientific Quarterly Net Working Capital

13.65 Billion

Universal Scientific Stock Technical Analysis

Universal Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Universal Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Scientific's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Scientific's price analysis, check to measure Universal Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Scientific is operating at the current time. Most of Universal Scientific's value examination focuses on studying past and present price action to predict the probability of Universal Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Scientific's price. Additionally, you may evaluate how the addition of Universal Scientific to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas