Inner Mongolia (China) Price History
| 601216 Stock | 5.03 0.20 3.82% |
Below is the normalized historical share price chart for Inner Mongolia Junzheng extending back to February 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inner Mongolia stands at 5.03, as last reported on the 5th of January, with the highest price reaching 5.29 and the lowest price hitting 5.00 during the day.
If you're considering investing in Inner Stock, it is important to understand the factors that can impact its price. Inner Mongolia appears to be unstable, given 3 months investment horizon. Inner Mongolia Junzheng holds Efficiency (Sharpe) Ratio of 0.0492, which attests that the entity had a 0.0492% return per unit of risk over the last 3 months. We have found thirty technical indicators for Inner Mongolia Junzheng, which you can use to evaluate the volatility of the firm. Please utilize Inner Mongolia's Market Risk Adjusted Performance of (0.31), downside deviation of 4.59, and Risk Adjusted Performance of 0.0808 to validate if our risk estimates are consistent with your expectations.
At present, Inner Mongolia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 91 M, whereas Common Stock is forecasted to decline to about 5.1 B. . Inner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 2011 | 200 Day MA 4.2214 | 50 Day MA 5.2176 | Beta 1.462 |
Inner |
Sharpe Ratio = 0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601216 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Inner Mongolia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inner Mongolia by adding it to a well-diversified portfolio.
Price Book 1.6051 | Enterprise Value Ebitda 14.2197 | Price Sales 1.8161 | Shares Float 3.1 B | Wall Street Target Price 3.39 |
Inner Mongolia Stock Price History Chart
There are several ways to analyze Inner Stock price data. The simplest method is using a basic Inner candlestick price chart, which shows Inner Mongolia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 7.24 |
| Lowest Price | October 17, 2024 | 4.0 |
Inner Mongolia January 5, 2025 Stock Price Synopsis
Various analyses of Inner Mongolia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inner Stock. It can be used to describe the percentage change in the price of Inner Mongolia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inner Stock.| Inner Mongolia Price Daily Balance Of Power | (0.69) | |
| Inner Mongolia Price Rate Of Daily Change | 0.96 | |
| Inner Mongolia Price Action Indicator | (0.21) |
Inner Mongolia January 5, 2025 Stock Price Analysis
Inner Stock Price History Data
The price series of Inner Mongolia for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.24 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 4.96. The median price for the last 90 days is 4.95. The company had 20:10 stock split on 10th of August 2016. Inner Mongolia Junzheng issued dividends on 2024-06-06.| Open | High | Low | Close | Volume | ||
01/05/2025 | 5.26 | 5.29 | 5.00 | 5.03 | ||
| 01/03/2025 | 5.26 | 5.29 | 5.00 | 5.03 | 126,141,924 | |
| 01/02/2025 | 5.25 | 5.41 | 5.17 | 5.23 | 129,464,000 | |
| 12/31/2024 | 5.41 | 5.44 | 5.25 | 5.26 | 123,840,185 | |
| 12/30/2024 | 5.50 | 5.52 | 5.40 | 5.43 | 99,133,900 | |
| 12/27/2024 | 5.43 | 5.59 | 5.43 | 5.50 | 147,898,634 | |
| 12/26/2024 | 5.50 | 5.57 | 5.45 | 5.46 | 136,945,800 | |
| 12/25/2024 | 5.51 | 5.61 | 5.39 | 5.52 | 189,818,929 | |
| 12/24/2024 | 5.60 | 5.62 | 5.44 | 5.51 | 182,241,021 | |
| 12/23/2024 | 5.75 | 5.79 | 5.52 | 5.52 | 338,733,080 | |
| 12/20/2024 | 5.96 | 6.26 | 5.87 | 5.87 | 674,629,612 | |
| 12/19/2024 | 7.11 | 7.11 | 6.52 | 6.52 | 432,587,437 | |
| 12/18/2024 | 6.70 | 7.24 | 6.63 | 7.24 | 615,018,693 | |
| 12/17/2024 | 6.07 | 6.83 | 6.03 | 6.58 | 631,621,607 | |
| 12/16/2024 | 5.96 | 6.55 | 5.86 | 6.21 | 414,262,811 | |
| 12/13/2024 | 6.29 | 6.30 | 5.89 | 5.97 | 491,945,437 | |
| 12/12/2024 | 5.53 | 6.11 | 5.34 | 6.11 | 262,078,003 | |
| 12/11/2024 | 5.55 | 5.64 | 5.51 | 5.55 | 190,863,631 | |
| 12/10/2024 | 5.90 | 6.00 | 5.58 | 5.61 | 385,838,777 | |
| 12/09/2024 | 5.60 | 6.16 | 5.53 | 5.78 | 492,438,693 | |
| 12/06/2024 | 5.14 | 5.63 | 5.13 | 5.63 | 362,987,240 | |
| 12/05/2024 | 5.04 | 5.18 | 5.01 | 5.12 | 141,994,900 | |
| 12/04/2024 | 5.14 | 5.18 | 4.99 | 5.02 | 198,973,193 | |
| 12/03/2024 | 4.91 | 5.41 | 4.86 | 5.26 | 328,214,354 | |
| 12/02/2024 | 4.80 | 5.01 | 4.78 | 4.93 | 182,443,597 | |
| 11/29/2024 | 4.68 | 4.81 | 4.62 | 4.75 | 121,651,176 | |
| 11/28/2024 | 4.65 | 4.75 | 4.63 | 4.70 | 126,855,702 | |
| 11/27/2024 | 4.56 | 4.65 | 4.51 | 4.65 | 109,125,055 | |
| 11/26/2024 | 4.64 | 4.67 | 4.57 | 4.58 | 91,640,946 | |
| 11/25/2024 | 4.71 | 4.77 | 4.60 | 4.65 | 124,435,190 | |
| 11/22/2024 | 5.02 | 5.03 | 4.72 | 4.74 | 203,084,722 | |
| 11/21/2024 | 4.92 | 5.09 | 4.90 | 5.03 | 216,250,862 | |
| 11/20/2024 | 5.10 | 5.21 | 5.06 | 5.16 | 177,662,645 | |
| 11/19/2024 | 5.02 | 5.11 | 4.96 | 5.11 | 170,110,930 | |
| 11/18/2024 | 5.12 | 5.30 | 4.93 | 5.02 | 276,155,855 | |
| 11/15/2024 | 5.20 | 5.42 | 5.12 | 5.12 | 302,685,867 | |
| 11/14/2024 | 5.72 | 6.05 | 5.34 | 5.35 | 498,456,831 | |
| 11/13/2024 | 6.27 | 6.60 | 5.92 | 5.93 | 800,183,568 | |
| 11/12/2024 | 6.00 | 6.00 | 5.90 | 6.00 | 290,479,360 | |
| 11/11/2024 | 4.82 | 5.45 | 4.70 | 5.45 | 381,575,177 | |
| 11/08/2024 | 4.93 | 5.14 | 4.84 | 4.95 | 270,483,086 | |
| 11/07/2024 | 4.94 | 4.96 | 4.75 | 4.83 | 332,397,816 | |
| 11/06/2024 | 4.52 | 4.94 | 4.48 | 4.94 | 332,920,964 | |
| 11/05/2024 | 4.29 | 4.50 | 4.28 | 4.49 | 111,354,077 | |
| 11/04/2024 | 4.28 | 4.32 | 4.22 | 4.30 | 66,732,029 | |
| 11/01/2024 | 4.25 | 4.34 | 4.18 | 4.25 | 99,193,824 | |
| 10/31/2024 | 4.18 | 4.26 | 4.14 | 4.25 | 82,793,157 | |
| 10/30/2024 | 4.13 | 4.23 | 4.12 | 4.19 | 65,882,999 | |
| 10/29/2024 | 4.24 | 4.25 | 4.13 | 4.14 | 65,481,185 | |
| 10/28/2024 | 4.20 | 4.25 | 4.15 | 4.25 | 62,615,412 | |
| 10/25/2024 | 4.10 | 4.23 | 4.09 | 4.19 | 77,624,565 | |
| 10/24/2024 | 4.10 | 4.14 | 4.07 | 4.10 | 44,894,595 | |
| 10/23/2024 | 4.10 | 4.14 | 4.07 | 4.12 | 64,500,997 | |
| 10/22/2024 | 4.04 | 4.09 | 4.01 | 4.09 | 54,509,810 | |
| 10/21/2024 | 4.09 | 4.12 | 4.01 | 4.03 | 76,027,346 | |
| 10/18/2024 | 4.00 | 4.17 | 3.96 | 4.10 | 76,974,943 | |
| 10/17/2024 | 4.12 | 4.15 | 3.99 | 4.00 | 53,012,133 | |
| 10/16/2024 | 4.02 | 4.11 | 4.01 | 4.07 | 50,331,191 | |
| 10/15/2024 | 4.14 | 4.19 | 4.06 | 4.06 | 58,461,495 | |
| 10/14/2024 | 4.13 | 4.18 | 4.06 | 4.16 | 61,115,088 | |
| 10/11/2024 | 4.22 | 4.25 | 4.06 | 4.11 | 66,608,525 |
About Inner Mongolia Stock history
Inner Mongolia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inner Mongolia Junzheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inner Mongolia stock prices may prove useful in developing a viable investing in Inner Mongolia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 B | 6.8 B | |
| Net Income Applicable To Common Shares | 4.8 B | 5 B |
Inner Mongolia Stock Technical Analysis
Inner Mongolia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Inner Mongolia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inner Mongolia's price direction in advance. Along with the technical and fundamental analysis of Inner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Jensen Alpha | 0.4304 | |||
| Total Risk Alpha | 0.3421 | |||
| Sortino Ratio | 0.0875 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inner Stock analysis
When running Inner Mongolia's price analysis, check to measure Inner Mongolia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inner Mongolia is operating at the current time. Most of Inner Mongolia's value examination focuses on studying past and present price action to predict the probability of Inner Mongolia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inner Mongolia's price. Additionally, you may evaluate how the addition of Inner Mongolia to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |