Jiangsu Jiangnan (China) Price History
| 601199 Stock | 5.40 0.04 0.75% |
Below is the normalized historical share price chart for Jiangsu Jiangnan Water extending back to March 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Jiangnan stands at 5.40, as last reported on the 25th of March, with the highest price reaching 5.47 and the lowest price hitting 5.33 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Jiangnan Water holds Efficiency (Sharpe) Ratio of -0.0648, which attests that the entity had a -0.0648 % return per unit of risk over the last 3 months. Jiangsu Jiangnan Water exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Jiangnan's Market Risk Adjusted Performance of 2.17, standard deviation of 1.01, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 52.3 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2011 | 200 Day MA 5.3571 | 50 Day MA 5.2758 | Beta (0) |
Jiangsu |
Sharpe Ratio = -0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601199 |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Jiangnan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Jiangnan by adding Jiangsu Jiangnan to a well-diversified portfolio.
Price Book 1.2993 | Enterprise Value Ebitda 10.6243 | Price Sales 3.5526 | Shares Float 389.3 M | Wall Street Target Price 8.52 |
Jiangsu Jiangnan Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Jiangnan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 5.68 |
| Lowest Price | March 5, 2025 | 5.15 |
Jiangsu Jiangnan March 25, 2025 Stock Price Synopsis
Various analyses of Jiangsu Jiangnan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Jiangnan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.| Jiangsu Jiangnan Accumulation Distribution | 271,408 | |
| Jiangsu Jiangnan Price Daily Balance Of Power | 0.29 | |
| Jiangsu Jiangnan Price Rate Of Daily Change | 1.01 | |
| Jiangsu Jiangnan Price Action Indicator | 0.02 |
Jiangsu Jiangnan March 25, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Jiangnan for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.75 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 5.36. The median price for the last 90 days is 5.3. The company had 20:10 stock split on 15th of June 2016. Jiangsu Jiangnan Water issued dividends on 2024-10-21.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 5.40 | 5.47 | 5.33 | 5.40 | 10,604,300 | |
| 03/21/2025 | 5.36 | 5.42 | 5.33 | 5.36 | 8,632,000 | |
| 03/20/2025 | 5.38 | 5.41 | 5.35 | 5.38 | 5,184,200 | |
| 03/19/2025 | 5.38 | 5.40 | 5.35 | 5.39 | 3,941,129 | |
| 03/18/2025 | 5.37 | 5.40 | 5.35 | 5.39 | 6,649,400 | |
| 03/17/2025 | 5.36 | 5.39 | 5.33 | 5.36 | 5,816,100 | |
| 03/14/2025 | 5.24 | 5.36 | 5.23 | 5.35 | 13,601,200 | |
| 03/13/2025 | 5.22 | 5.25 | 5.18 | 5.24 | 4,341,700 | |
| 03/12/2025 | 5.21 | 5.25 | 5.19 | 5.23 | 5,237,700 | |
| 03/11/2025 | 5.18 | 5.21 | 5.14 | 5.21 | 4,987,784 | |
| 03/10/2025 | 5.17 | 5.20 | 5.14 | 5.19 | 4,994,351 | |
| 03/07/2025 | 5.16 | 5.18 | 5.14 | 5.15 | 3,799,184 | |
| 03/06/2025 | 5.14 | 5.18 | 5.12 | 5.17 | 4,702,935 | |
| 03/05/2025 | 5.18 | 5.18 | 5.12 | 5.15 | 4,585,000 | |
| 03/04/2025 | 5.16 | 5.18 | 5.13 | 5.17 | 2,543,104 | |
| 03/03/2025 | 5.18 | 5.21 | 5.14 | 5.16 | 4,498,604 | |
| 02/28/2025 | 5.25 | 5.25 | 5.15 | 5.16 | 5,221,300 | |
| 02/27/2025 | 5.26 | 5.27 | 5.20 | 5.25 | 4,566,200 | |
| 02/26/2025 | 5.20 | 5.27 | 5.20 | 5.24 | 4,131,000 | |
| 02/25/2025 | 5.22 | 5.27 | 5.19 | 5.21 | 4,538,600 | |
| 02/24/2025 | 5.21 | 5.32 | 5.19 | 5.26 | 6,371,084 | |
| 02/21/2025 | 5.25 | 5.27 | 5.19 | 5.23 | 5,375,733 | |
| 02/20/2025 | 5.25 | 5.29 | 5.24 | 5.25 | 4,546,362 | |
| 02/19/2025 | 5.23 | 5.27 | 5.22 | 5.27 | 4,348,462 | |
| 02/18/2025 | 5.33 | 5.33 | 5.22 | 5.23 | 5,256,500 | |
| 02/17/2025 | 5.29 | 5.32 | 5.27 | 5.32 | 5,811,304 | |
| 02/14/2025 | 5.32 | 5.32 | 5.23 | 5.30 | 7,840,400 | |
| 02/13/2025 | 5.35 | 5.35 | 5.30 | 5.30 | 4,839,340 | |
| 02/12/2025 | 5.32 | 5.35 | 5.28 | 5.34 | 4,238,300 | |
| 02/11/2025 | 5.34 | 5.36 | 5.29 | 5.34 | 4,146,300 | |
| 02/10/2025 | 5.29 | 5.33 | 5.26 | 5.33 | 5,195,200 | |
| 02/07/2025 | 5.25 | 5.32 | 5.23 | 5.28 | 6,412,500 | |
| 02/06/2025 | 5.24 | 5.25 | 5.19 | 5.25 | 4,004,984 | |
| 02/05/2025 | 5.29 | 5.32 | 5.20 | 5.21 | 4,965,012 | |
| 01/27/2025 | 5.26 | 5.33 | 5.24 | 5.29 | 5,320,900 | |
| 01/24/2025 | 5.31 | 5.34 | 5.23 | 5.26 | 7,154,200 | |
| 01/23/2025 | 5.34 | 5.35 | 5.30 | 5.30 | 4,281,004 | |
| 01/22/2025 | 5.27 | 5.29 | 5.23 | 5.29 | 3,087,200 | |
| 01/21/2025 | 5.34 | 5.36 | 5.26 | 5.29 | 2,835,500 | |
| 01/20/2025 | 5.34 | 5.37 | 5.31 | 5.34 | 3,970,000 | |
| 01/17/2025 | 5.28 | 5.33 | 5.26 | 5.31 | 2,927,100 | |
| 01/16/2025 | 5.32 | 5.36 | 5.26 | 5.30 | 4,098,400 | |
| 01/15/2025 | 5.29 | 5.34 | 5.26 | 5.31 | 3,438,504 | |
| 01/14/2025 | 5.20 | 5.30 | 5.20 | 5.29 | 6,166,344 | |
| 01/13/2025 | 5.15 | 5.20 | 5.11 | 5.19 | 3,927,800 | |
| 01/10/2025 | 5.19 | 5.25 | 5.14 | 5.16 | 4,836,700 | |
| 01/09/2025 | 5.21 | 5.24 | 5.18 | 5.19 | 3,991,800 | |
| 01/08/2025 | 5.26 | 5.29 | 5.11 | 5.23 | 6,320,300 | |
| 01/07/2025 | 5.28 | 5.30 | 5.21 | 5.28 | 3,464,740 | |
| 01/06/2025 | 5.25 | 5.34 | 5.19 | 5.27 | 4,967,700 | |
| 01/03/2025 | 5.38 | 5.42 | 5.24 | 5.25 | 7,495,500 | |
| 01/02/2025 | 5.53 | 5.55 | 5.35 | 5.39 | 9,168,500 | |
| 12/31/2024 | 5.64 | 5.66 | 5.51 | 5.53 | 7,896,400 | |
| 12/30/2024 | 5.66 | 5.67 | 5.60 | 5.63 | 5,673,000 | |
| 12/27/2024 | 5.58 | 5.69 | 5.58 | 5.68 | 7,150,424 | |
| 12/26/2024 | 5.60 | 5.62 | 5.58 | 5.60 | 3,770,884 | |
| 12/25/2024 | 5.64 | 5.65 | 5.55 | 5.60 | 6,091,600 | |
| 12/24/2024 | 5.60 | 5.67 | 5.56 | 5.64 | 6,124,000 | |
| 12/23/2024 | 5.64 | 5.65 | 5.55 | 5.57 | 7,582,600 | |
| 12/20/2024 | 5.67 | 5.69 | 5.63 | 5.65 | 7,072,900 | |
| 12/19/2024 | 5.71 | 5.72 | 5.59 | 5.66 | 10,002,600 |
About Jiangsu Jiangnan Stock history
Jiangsu Jiangnan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Jiangnan Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Jiangnan stock prices may prove useful in developing a viable investing in Jiangsu Jiangnan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Income Applicable To Common Shares | 322.5 M | 206.9 M |
Jiangsu Jiangnan Quarterly Net Working Capital |
|
Jiangsu Jiangnan Stock Technical Analysis
Jiangsu Jiangnan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Jiangsu Jiangnan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Jiangnan's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Jiangnan's price analysis, check to measure Jiangsu Jiangnan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Jiangnan is operating at the current time. Most of Jiangsu Jiangnan's value examination focuses on studying past and present price action to predict the probability of Jiangsu Jiangnan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Jiangnan's price. Additionally, you may evaluate how the addition of Jiangsu Jiangnan to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |