Xiamen Bank (China) Price History
| 601187 Stock | 5.87 0.03 0.51% |
Below is the normalized historical share price chart for Xiamen Bank Co extending back to October 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Bank stands at 5.87, as last reported on the 29th of March, with the highest price reaching 5.91 and the lowest price hitting 5.80 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. At this point, Xiamen Bank is not too volatile. Xiamen Bank shows Sharpe Ratio of 0.0286, which attests that the company had a 0.0286 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Bank, which you can use to evaluate the volatility of the company. Please check out Xiamen Bank's Market Risk Adjusted Performance of 0.24, mean deviation of 0.9237, and Downside Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0333%.
At present, Xiamen Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 448.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3473 | 50 Day MA 5.5678 | Beta 0.904 |
Xiamen |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601187 |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Xiamen Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Bank by adding it to a well-diversified portfolio.
Price Book 0.4981 | Book Value 9.512 | Enterprise Value 84.7 B | Price Sales 5.6333 | Shares Float 698.3 M |
Xiamen Bank Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 5.89 |
| Lowest Price | January 13, 2025 | 5.2 |
Xiamen Bank March 29, 2025 Stock Price Synopsis
Various analyses of Xiamen Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.| Xiamen Bank Price Daily Balance Of Power | 0.27 | |
| Xiamen Bank Price Action Indicator | 0.03 | |
| Xiamen Bank Accumulation Distribution | 270,074 | |
| Xiamen Bank Price Rate Of Daily Change | 1.01 |
Xiamen Bank March 29, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.69 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 5.55. The median price for the last 90 days is 5.55. The company issued dividends on 2024-12-12.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.83 | 5.91 | 5.80 | 5.87 | 14,510,339 | |
| 03/27/2025 | 5.89 | 5.91 | 5.82 | 5.84 | 10,837,200 | |
| 03/26/2025 | 5.87 | 5.96 | 5.84 | 5.89 | 15,726,825 | |
| 03/25/2025 | 5.79 | 5.90 | 5.78 | 5.88 | 16,173,079 | |
| 03/24/2025 | 5.74 | 5.81 | 5.73 | 5.81 | 15,850,781 | |
| 03/21/2025 | 5.74 | 5.83 | 5.69 | 5.75 | 17,218,422 | |
| 03/20/2025 | 5.75 | 5.81 | 5.73 | 5.76 | 11,623,191 | |
| 03/19/2025 | 5.76 | 5.78 | 5.69 | 5.76 | 11,996,860 | |
| 03/18/2025 | 5.75 | 5.78 | 5.71 | 5.73 | 10,105,117 | |
| 03/17/2025 | 5.70 | 5.80 | 5.68 | 5.77 | 26,117,841 | |
| 03/14/2025 | 5.61 | 5.69 | 5.60 | 5.69 | 17,554,981 | |
| 03/13/2025 | 5.58 | 5.62 | 5.57 | 5.62 | 11,406,898 | |
| 03/12/2025 | 5.57 | 5.61 | 5.55 | 5.58 | 10,790,724 | |
| 03/11/2025 | 5.52 | 5.59 | 5.50 | 5.58 | 11,930,117 | |
| 03/10/2025 | 5.57 | 5.59 | 5.51 | 5.53 | 10,311,690 | |
| 03/07/2025 | 5.52 | 5.59 | 5.52 | 5.57 | 16,994,743 | |
| 03/06/2025 | 5.59 | 5.59 | 5.52 | 5.54 | 12,979,899 | |
| 03/05/2025 | 5.51 | 5.59 | 5.49 | 5.58 | 16,137,953 | |
| 03/04/2025 | 5.46 | 5.54 | 5.46 | 5.49 | 9,832,344 | |
| 03/03/2025 | 5.48 | 5.52 | 5.45 | 5.47 | 12,809,256 | |
| 02/28/2025 | 5.48 | 5.51 | 5.45 | 5.48 | 12,201,843 | |
| 02/27/2025 | 5.44 | 5.51 | 5.44 | 5.49 | 11,077,153 | |
| 02/26/2025 | 5.42 | 5.51 | 5.41 | 5.47 | 10,652,179 | |
| 02/25/2025 | 5.44 | 5.46 | 5.41 | 5.42 | 8,938,344 | |
| 02/24/2025 | 5.47 | 5.50 | 5.44 | 5.45 | 10,663,008 | |
| 02/21/2025 | 5.54 | 5.55 | 5.47 | 5.47 | 15,590,700 | |
| 02/20/2025 | 5.55 | 5.57 | 5.50 | 5.54 | 11,354,528 | |
| 02/19/2025 | 5.60 | 5.64 | 5.54 | 5.55 | 15,219,400 | |
| 02/18/2025 | 5.51 | 5.68 | 5.51 | 5.63 | 23,913,058 | |
| 02/17/2025 | 5.57 | 5.58 | 5.50 | 5.51 | 12,646,900 | |
| 02/14/2025 | 5.58 | 5.59 | 5.51 | 5.55 | 10,819,300 | |
| 02/13/2025 | 5.59 | 5.61 | 5.55 | 5.58 | 9,188,500 | |
| 02/12/2025 | 5.59 | 5.62 | 5.56 | 5.59 | 9,467,200 | |
| 02/11/2025 | 5.49 | 5.63 | 5.48 | 5.60 | 20,872,528 | |
| 02/10/2025 | 5.54 | 5.55 | 5.48 | 5.49 | 14,791,100 | |
| 02/07/2025 | 5.52 | 5.57 | 5.50 | 5.54 | 13,152,866 | |
| 02/06/2025 | 5.49 | 5.54 | 5.47 | 5.52 | 10,493,227 | |
| 02/05/2025 | 5.57 | 5.59 | 5.48 | 5.50 | 15,409,708 | |
| 01/27/2025 | 5.46 | 5.59 | 5.45 | 5.55 | 15,256,399 | |
| 01/24/2025 | 5.41 | 5.46 | 5.36 | 5.45 | 12,132,510 | |
| 01/23/2025 | 5.33 | 5.47 | 5.30 | 5.40 | 17,316,920 | |
| 01/22/2025 | 5.38 | 5.40 | 5.25 | 5.29 | 12,348,997 | |
| 01/21/2025 | 5.41 | 5.43 | 5.37 | 5.38 | 7,324,100 | |
| 01/20/2025 | 5.44 | 5.48 | 5.40 | 5.40 | 9,985,300 | |
| 01/17/2025 | 5.38 | 5.46 | 5.34 | 5.40 | 10,626,148 | |
| 01/16/2025 | 5.33 | 5.45 | 5.33 | 5.39 | 14,113,230 | |
| 01/15/2025 | 5.27 | 5.37 | 5.26 | 5.33 | 12,717,514 | |
| 01/14/2025 | 5.18 | 5.29 | 5.18 | 5.28 | 14,212,253 | |
| 01/13/2025 | 5.26 | 5.28 | 5.17 | 5.20 | 13,235,589 | |
| 01/10/2025 | 5.39 | 5.42 | 5.29 | 5.30 | 12,377,100 | |
| 01/09/2025 | 5.47 | 5.49 | 5.38 | 5.39 | 10,617,377 | |
| 01/08/2025 | 5.44 | 5.51 | 5.38 | 5.49 | 17,653,100 | |
| 01/07/2025 | 5.36 | 5.46 | 5.35 | 5.44 | 15,141,700 | |
| 01/06/2025 | 5.35 | 5.39 | 5.30 | 5.37 | 14,354,700 | |
| 01/03/2025 | 5.45 | 5.52 | 5.34 | 5.37 | 19,672,000 | |
| 01/02/2025 | 5.67 | 5.71 | 5.41 | 5.45 | 27,730,179 | |
| 12/31/2024 | 5.77 | 5.82 | 5.64 | 5.64 | 22,216,857 | |
| 12/30/2024 | 5.73 | 5.85 | 5.69 | 5.78 | 26,582,229 | |
| 12/27/2024 | 5.63 | 5.74 | 5.55 | 5.74 | 23,845,692 | |
| 12/26/2024 | 5.67 | 5.70 | 5.61 | 5.63 | 14,709,800 | |
| 12/25/2024 | 5.66 | 5.72 | 5.64 | 5.69 | 17,759,795 |
About Xiamen Bank Stock history
Xiamen Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Bank stock prices may prove useful in developing a viable investing in Xiamen Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 B | 2.1 B |
Xiamen Bank Stock Technical Analysis
Xiamen Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Xiamen Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Bank's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.0509 | |||
| Total Risk Alpha | 0.1141 | |||
| Sortino Ratio | 0.075 | |||
| Treynor Ratio | 0.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Bank's price analysis, check to measure Xiamen Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Bank is operating at the current time. Most of Xiamen Bank's value examination focuses on studying past and present price action to predict the probability of Xiamen Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Bank's price. Additionally, you may evaluate how the addition of Xiamen Bank to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |