Western Mining (China) Price History

601168 Stock   17.32  0.30  1.70%   
Below is the normalized historical share price chart for Western Mining Co extending back to July 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Mining stands at 17.32, as last reported on the 30th of March, with the highest price reaching 17.66 and the lowest price hitting 17.28 during the day.
IPO Date
18th of July 2007
200 Day MA
16.9727
50 Day MA
17.2554
Beta
1.14
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. At this point, Western Mining is very steady. Western Mining shows Sharpe Ratio of 0.065, which attests that the company had a 0.065 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Mining, which you can use to evaluate the volatility of the company. Please check out Western Mining's Market Risk Adjusted Performance of 0.5391, mean deviation of 1.22, and Downside Deviation of 1.62 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 11.1 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601168High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Western Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Mining by adding it to a well-diversified portfolio.
Price Book
2.4488
Enterprise Value Ebitda
8.0531
Price Sales
0.8737
Shares Float
1.5 B
Wall Street Target Price
21.67

Western Mining Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202518.26
Lowest PriceFebruary 28, 202515.93

Western Mining March 30, 2025 Stock Price Synopsis

Various analyses of Western Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Mining Price Daily Balance Of Power(0.79)
Western Mining Price Action Indicator(0.30)
Western Mining Price Rate Of Daily Change 0.98 

Western Mining March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Mining intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 17.04. The median price for the last 90 days is 17.2. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/30/2025
 17.57  17.66  17.28  17.32 
03/28/2025 17.57  17.66  17.28  17.32  36,178,389 
03/27/2025 17.85  18.04  17.56  17.62  45,555,042 
03/26/2025 18.56  18.69  18.01  18.09  48,859,942 
03/25/2025 18.22  18.54  18.11  18.26  37,350,414 
03/24/2025 17.72  18.44  17.64  18.23  58,370,420 
03/21/2025 17.95  18.11  17.57  17.62  36,893,304 
03/20/2025 18.30  18.43  17.95  18.01  34,087,325 
03/19/2025 17.92  18.04  17.75  18.03  27,697,809 
03/18/2025 17.97  18.16  17.76  17.90  38,311,196 
03/17/2025 17.80  18.00  17.72  17.76  32,068,068 
03/14/2025 18.07  18.18  17.70  17.87  49,657,091 
03/13/2025 17.54  17.93  17.41  17.75  42,443,879 
03/12/2025 17.33  17.52  17.13  17.40  35,193,239 
03/11/2025 17.06  17.21  16.90  17.17  27,618,651 
03/10/2025 16.99  17.45  16.84  17.32  42,867,947 
03/07/2025 16.80  17.28  16.79  16.98  49,634,934 
03/06/2025 16.80  17.14  16.68  16.79  57,684,475 
03/05/2025 16.11  16.40  15.88  16.35  30,386,793 
03/04/2025 16.08  16.22  15.97  16.16  20,802,177 
03/03/2025 15.96  16.28  15.96  16.09  27,087,057 
02/28/2025 16.10  16.20  15.89  15.93  26,921,510 
02/27/2025 16.30  16.37  16.01  16.17  26,288,805 
02/26/2025 16.23  16.57  16.23  16.38  28,518,789 
02/25/2025 16.33  16.46  16.18  16.21  24,365,633 
02/24/2025 16.35  16.57  16.20  16.45  27,738,384 
02/21/2025 16.53  16.68  16.37  16.39  33,864,436 
02/20/2025 16.42  16.61  16.34  16.53  27,804,426 
02/19/2025 16.64  16.67  16.42  16.48  31,705,961 
02/18/2025 16.88  16.93  16.53  16.64  28,130,015 
02/17/2025 17.37  17.37  16.83  16.86  42,852,873 
02/14/2025 17.46  17.67  17.32  17.56  23,863,357 
02/13/2025 17.43  17.60  17.34  17.45  29,597,762 
02/12/2025 17.63  17.67  17.27  17.37  32,697,737 
02/11/2025 17.75  17.97  17.61  17.78  36,268,574 
02/10/2025 17.96  18.10  17.60  17.66  39,864,095 
02/07/2025 17.28  17.91  17.10  17.89  44,451,519 
02/06/2025 17.40  17.53  17.17  17.29  26,388,598 
02/05/2025 17.49  17.53  17.11  17.23  21,795,010 
01/27/2025 17.48  17.57  17.29  17.43  17,823,259 
01/24/2025 17.45  17.68  17.35  17.48  22,142,685 
01/23/2025 17.75  17.81  17.37  17.37  26,135,259 
01/22/2025 17.64  17.74  17.50  17.69  16,741,179 
01/21/2025 17.60  17.75  17.37  17.69  20,719,516 
01/20/2025 17.63  17.83  17.49  17.54  25,521,001 
01/17/2025 17.54  17.74  17.46  17.67  26,043,280 
01/16/2025 17.35  17.68  17.33  17.55  39,504,358 
01/15/2025 17.36  17.50  17.05  17.15  33,554,634 
01/14/2025 17.15  17.45  17.04  17.39  34,538,179 
01/13/2025 16.88  17.43  16.88  17.20  33,091,899 
01/10/2025 17.29  17.58  17.06  17.06  34,111,883 
01/09/2025 16.91  17.24  16.83  17.20  34,849,201 
01/08/2025 16.91  17.05  16.62  16.95  35,887,400 
01/07/2025 16.44  17.05  16.30  17.00  47,627,933 
01/06/2025 16.42  16.78  16.01  16.44  35,583,031 
01/03/2025 16.01  16.76  16.01  16.32  46,440,232 
01/02/2025 16.08  16.32  15.89  16.00  33,752,901 
12/31/2024 16.41  16.45  16.07  16.07  26,776,577 
12/30/2024 16.23  16.49  16.20  16.44  23,705,095 
12/27/2024 16.41  16.51  16.20  16.23  21,943,500 
12/26/2024 16.34  16.58  16.28  16.41  17,194,505 

About Western Mining Stock history

Western Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Mining stock prices may prove useful in developing a viable investing in Western Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common Shares2.6 B2.8 B

Western Mining Stock Technical Analysis

Western Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Western Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Mining's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Mining's price analysis, check to measure Western Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Mining is operating at the current time. Most of Western Mining's value examination focuses on studying past and present price action to predict the probability of Western Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Mining's price. Additionally, you may evaluate how the addition of Western Mining to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data