Foxconn Industrial (China) Price History
601138 Stock | 22.02 0.17 0.77% |
Below is the normalized historical share price chart for Foxconn Industrial Internet extending back to June 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foxconn Industrial stands at 22.02, as last reported on the 23rd of December, with the highest price reaching 22.35 and the lowest price hitting 21.92 during the day.
If you're considering investing in Foxconn Stock, it is important to understand the factors that can impact its price. At this point, Foxconn Industrial is not too volatile. Foxconn Industrial secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the company had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foxconn Industrial Internet, which you can use to evaluate the volatility of the firm. Please confirm Foxconn Industrial's Coefficient Of Variation of 1174.94, downside deviation of 2.94, and Mean Deviation of 2.61 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Foxconn Industrial's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 21.8 B, whereas Total Stockholder Equity is forecasted to decline to about 100.1 B. . Foxconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.4798 | 50 Day MA 23.7058 | Beta 1.132 |
Foxconn |
Sharpe Ratio = 0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601138 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Foxconn Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxconn Industrial by adding it to a well-diversified portfolio.
Price Book 3.0476 | Enterprise Value Ebitda 15.2869 | Price Sales 0.7493 | Shares Float 2.9 B | Wall Street Target Price 30.8 |
Foxconn Industrial Stock Price History Chart
There are several ways to analyze Foxconn Stock price data. The simplest method is using a basic Foxconn candlestick price chart, which shows Foxconn Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 27.71 |
Lowest Price | September 23, 2024 | 18.71 |
Foxconn Industrial December 23, 2024 Stock Price Synopsis
Various analyses of Foxconn Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxconn Stock. It can be used to describe the percentage change in the price of Foxconn Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxconn Stock.Foxconn Industrial Price Rate Of Daily Change | 0.99 | |
Foxconn Industrial Price Action Indicator | (0.20) | |
Foxconn Industrial Price Daily Balance Of Power | (0.40) |
Foxconn Industrial December 23, 2024 Stock Price Analysis
Foxconn Stock Price History Data
The price series of Foxconn Industrial for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.0 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 23.23. The median price for the last 90 days is 23.43. The company issued dividends on 2024-08-15.Open | High | Low | Close | Volume | ||
12/23/2024 | 22.03 | 22.35 | 21.92 | 22.02 | ||
12/20/2024 | 22.03 | 22.35 | 21.92 | 22.02 | 124,979,076 | |
12/19/2024 | 21.20 | 22.37 | 21.11 | 22.19 | 182,462,203 | |
12/18/2024 | 21.62 | 21.70 | 21.18 | 21.41 | 92,351,552 | |
12/17/2024 | 20.99 | 22.17 | 20.92 | 21.60 | 183,654,590 | |
12/16/2024 | 21.20 | 21.30 | 20.87 | 21.06 | 98,816,603 | |
12/13/2024 | 22.17 | 22.20 | 21.30 | 21.35 | 165,159,068 | |
12/12/2024 | 22.37 | 22.65 | 22.20 | 22.34 | 90,988,819 | |
12/11/2024 | 22.10 | 22.48 | 22.03 | 22.33 | 93,745,436 | |
12/10/2024 | 22.61 | 22.80 | 22.13 | 22.14 | 129,917,418 | |
12/09/2024 | 22.62 | 22.62 | 22.00 | 22.13 | 93,128,359 | |
12/06/2024 | 22.54 | 22.67 | 22.23 | 22.60 | 110,723,650 | |
12/05/2024 | 21.92 | 22.65 | 21.92 | 22.54 | 146,716,643 | |
12/04/2024 | 22.25 | 22.32 | 21.80 | 21.88 | 96,260,800 | |
12/03/2024 | 22.68 | 22.68 | 22.05 | 22.24 | 88,129,201 | |
12/02/2024 | 22.07 | 22.75 | 22.07 | 22.56 | 122,331,509 | |
11/29/2024 | 21.85 | 22.70 | 21.75 | 22.19 | 115,397,302 | |
11/28/2024 | 22.32 | 22.32 | 21.78 | 21.85 | 90,815,754 | |
11/27/2024 | 21.92 | 22.42 | 21.72 | 22.32 | 86,857,473 | |
11/26/2024 | 21.89 | 22.42 | 21.71 | 22.09 | 89,667,297 | |
11/25/2024 | 22.84 | 22.95 | 21.70 | 22.11 | 128,415,935 | |
11/22/2024 | 23.49 | 23.96 | 22.84 | 22.84 | 121,144,968 | |
11/21/2024 | 23.60 | 23.79 | 23.21 | 23.43 | 122,915,439 | |
11/20/2024 | 23.70 | 24.19 | 23.70 | 24.00 | 114,557,643 | |
11/19/2024 | 23.45 | 23.88 | 22.92 | 23.72 | 107,477,550 | |
11/18/2024 | 23.92 | 24.09 | 23.08 | 23.24 | 112,267,255 | |
11/15/2024 | 24.80 | 25.13 | 23.90 | 23.92 | 151,761,884 | |
11/14/2024 | 26.58 | 26.60 | 24.85 | 24.87 | 182,638,725 | |
11/13/2024 | 25.47 | 27.14 | 25.10 | 26.47 | 239,437,201 | |
11/12/2024 | 27.01 | 27.01 | 25.46 | 25.72 | 231,145,238 | |
11/11/2024 | 25.30 | 27.18 | 25.21 | 27.01 | 312,967,957 | |
11/08/2024 | 24.90 | 27.00 | 24.90 | 25.98 | 331,382,048 | |
11/07/2024 | 23.96 | 24.79 | 23.62 | 24.64 | 154,901,012 | |
11/06/2024 | 25.00 | 25.00 | 24.03 | 24.18 | 156,516,872 | |
11/05/2024 | 24.34 | 24.99 | 24.05 | 24.75 | 153,238,285 | |
11/04/2024 | 23.78 | 24.53 | 23.78 | 24.33 | 109,551,173 | |
11/01/2024 | 23.85 | 24.36 | 23.65 | 23.68 | 113,029,928 | |
10/31/2024 | 24.50 | 24.65 | 23.81 | 24.25 | 186,721,176 | |
10/30/2024 | 24.90 | 25.64 | 24.54 | 24.84 | 121,294,360 | |
10/29/2024 | 25.20 | 25.98 | 24.91 | 25.05 | 138,353,273 | |
10/28/2024 | 25.31 | 25.62 | 24.89 | 25.26 | 108,666,268 | |
10/25/2024 | 25.16 | 26.05 | 25.13 | 25.66 | 106,671,706 | |
10/24/2024 | 25.16 | 25.80 | 24.83 | 25.35 | 91,116,813 | |
10/23/2024 | 25.79 | 26.05 | 25.25 | 25.61 | 123,814,983 | |
10/22/2024 | 26.49 | 26.78 | 25.80 | 26.26 | 147,253,825 | |
10/21/2024 | 26.81 | 26.98 | 25.61 | 26.20 | 250,042,619 | |
10/18/2024 | 23.98 | 26.08 | 23.98 | 26.08 | 242,853,626 | |
10/17/2024 | 23.77 | 24.22 | 23.61 | 23.71 | 115,279,782 | |
10/16/2024 | 23.61 | 24.09 | 23.19 | 23.53 | 135,064,300 | |
10/15/2024 | 25.19 | 25.75 | 24.60 | 24.60 | 134,091,798 | |
10/14/2024 | 24.54 | 25.17 | 23.96 | 25.16 | 141,380,396 | |
10/11/2024 | 25.40 | 25.92 | 24.12 | 24.59 | 145,864,388 | |
10/10/2024 | 26.52 | 26.68 | 25.05 | 25.80 | 184,542,632 | |
10/09/2024 | 27.70 | 28.30 | 25.67 | 26.00 | 266,582,661 | |
10/08/2024 | 27.71 | 27.71 | 25.32 | 27.71 | 306,561,540 | |
09/30/2024 | 24.30 | 25.29 | 23.50 | 25.19 | 279,167,424 | |
09/27/2024 | 22.02 | 23.00 | 21.85 | 23.00 | 140,687,552 | |
09/26/2024 | 21.11 | 21.69 | 20.86 | 21.66 | 188,815,516 | |
09/25/2024 | 21.32 | 21.83 | 21.01 | 21.07 | 245,417,550 | |
09/24/2024 | 18.90 | 20.58 | 18.88 | 20.58 | 257,830,495 | |
09/23/2024 | 18.65 | 19.15 | 18.54 | 18.71 | 77,052,617 |
About Foxconn Industrial Stock history
Foxconn Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxconn Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxconn Industrial stock prices may prove useful in developing a viable investing in Foxconn Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.9 B | 21.5 B | |
Net Income Applicable To Common Shares | 23.1 B | 19.4 B |
Foxconn Industrial Quarterly Net Working Capital |
|
Foxconn Industrial Stock Technical Analysis
Foxconn Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Foxconn Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foxconn Industrial's price direction in advance. Along with the technical and fundamental analysis of Foxconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.2905 | |||
Total Risk Alpha | 0.1927 | |||
Sortino Ratio | 0.0917 | |||
Treynor Ratio | 4.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foxconn Stock analysis
When running Foxconn Industrial's price analysis, check to measure Foxconn Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxconn Industrial is operating at the current time. Most of Foxconn Industrial's value examination focuses on studying past and present price action to predict the probability of Foxconn Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxconn Industrial's price. Additionally, you may evaluate how the addition of Foxconn Industrial to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |