Foxconn Industrial (China) Price History

601138 Stock   22.02  0.17  0.77%   
Below is the normalized historical share price chart for Foxconn Industrial Internet extending back to June 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foxconn Industrial stands at 22.02, as last reported on the 23rd of December, with the highest price reaching 22.35 and the lowest price hitting 21.92 during the day.
200 Day MA
23.4798
50 Day MA
23.7058
Beta
1.132
 
Covid
If you're considering investing in Foxconn Stock, it is important to understand the factors that can impact its price. At this point, Foxconn Industrial is not too volatile. Foxconn Industrial secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the company had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foxconn Industrial Internet, which you can use to evaluate the volatility of the firm. Please confirm Foxconn Industrial's Coefficient Of Variation of 1174.94, downside deviation of 2.94, and Mean Deviation of 2.61 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Foxconn Industrial's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 21.8 B, whereas Total Stockholder Equity is forecasted to decline to about 100.1 B. . Foxconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601138
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Foxconn Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxconn Industrial by adding it to a well-diversified portfolio.
Price Book
3.0476
Enterprise Value Ebitda
15.2869
Price Sales
0.7493
Shares Float
2.9 B
Wall Street Target Price
30.8

Foxconn Industrial Stock Price History Chart

There are several ways to analyze Foxconn Stock price data. The simplest method is using a basic Foxconn candlestick price chart, which shows Foxconn Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202427.71
Lowest PriceSeptember 23, 202418.71

Foxconn Industrial December 23, 2024 Stock Price Synopsis

Various analyses of Foxconn Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxconn Stock. It can be used to describe the percentage change in the price of Foxconn Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxconn Stock.
Foxconn Industrial Price Rate Of Daily Change 0.99 
Foxconn Industrial Price Action Indicator(0.20)
Foxconn Industrial Price Daily Balance Of Power(0.40)

Foxconn Industrial December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foxconn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foxconn Industrial intraday prices and daily technical indicators to check the level of noise trading in Foxconn Stock and then apply it to test your longer-term investment strategies against Foxconn.

Foxconn Stock Price History Data

The price series of Foxconn Industrial for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.0 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 23.23. The median price for the last 90 days is 23.43. The company issued dividends on 2024-08-15.
OpenHighLowCloseVolume
12/23/2024
 22.03  22.35  21.92  22.02 
12/20/2024 22.03  22.35  21.92  22.02  124,979,076 
12/19/2024 21.20  22.37  21.11  22.19  182,462,203 
12/18/2024 21.62  21.70  21.18  21.41  92,351,552 
12/17/2024 20.99  22.17  20.92  21.60  183,654,590 
12/16/2024 21.20  21.30  20.87  21.06  98,816,603 
12/13/2024 22.17  22.20  21.30  21.35  165,159,068 
12/12/2024 22.37  22.65  22.20  22.34  90,988,819 
12/11/2024 22.10  22.48  22.03  22.33  93,745,436 
12/10/2024 22.61  22.80  22.13  22.14  129,917,418 
12/09/2024 22.62  22.62  22.00  22.13  93,128,359 
12/06/2024 22.54  22.67  22.23  22.60  110,723,650 
12/05/2024 21.92  22.65  21.92  22.54  146,716,643 
12/04/2024 22.25  22.32  21.80  21.88  96,260,800 
12/03/2024 22.68  22.68  22.05  22.24  88,129,201 
12/02/2024 22.07  22.75  22.07  22.56  122,331,509 
11/29/2024 21.85  22.70  21.75  22.19  115,397,302 
11/28/2024 22.32  22.32  21.78  21.85  90,815,754 
11/27/2024 21.92  22.42  21.72  22.32  86,857,473 
11/26/2024 21.89  22.42  21.71  22.09  89,667,297 
11/25/2024 22.84  22.95  21.70  22.11  128,415,935 
11/22/2024 23.49  23.96  22.84  22.84  121,144,968 
11/21/2024 23.60  23.79  23.21  23.43  122,915,439 
11/20/2024 23.70  24.19  23.70  24.00  114,557,643 
11/19/2024 23.45  23.88  22.92  23.72  107,477,550 
11/18/2024 23.92  24.09  23.08  23.24  112,267,255 
11/15/2024 24.80  25.13  23.90  23.92  151,761,884 
11/14/2024 26.58  26.60  24.85  24.87  182,638,725 
11/13/2024 25.47  27.14  25.10  26.47  239,437,201 
11/12/2024 27.01  27.01  25.46  25.72  231,145,238 
11/11/2024 25.30  27.18  25.21  27.01  312,967,957 
11/08/2024 24.90  27.00  24.90  25.98  331,382,048 
11/07/2024 23.96  24.79  23.62  24.64  154,901,012 
11/06/2024 25.00  25.00  24.03  24.18  156,516,872 
11/05/2024 24.34  24.99  24.05  24.75  153,238,285 
11/04/2024 23.78  24.53  23.78  24.33  109,551,173 
11/01/2024 23.85  24.36  23.65  23.68  113,029,928 
10/31/2024 24.50  24.65  23.81  24.25  186,721,176 
10/30/2024 24.90  25.64  24.54  24.84  121,294,360 
10/29/2024 25.20  25.98  24.91  25.05  138,353,273 
10/28/2024 25.31  25.62  24.89  25.26  108,666,268 
10/25/2024 25.16  26.05  25.13  25.66  106,671,706 
10/24/2024 25.16  25.80  24.83  25.35  91,116,813 
10/23/2024 25.79  26.05  25.25  25.61  123,814,983 
10/22/2024 26.49  26.78  25.80  26.26  147,253,825 
10/21/2024 26.81  26.98  25.61  26.20  250,042,619 
10/18/2024 23.98  26.08  23.98  26.08  242,853,626 
10/17/2024 23.77  24.22  23.61  23.71  115,279,782 
10/16/2024 23.61  24.09  23.19  23.53  135,064,300 
10/15/2024 25.19  25.75  24.60  24.60  134,091,798 
10/14/2024 24.54  25.17  23.96  25.16  141,380,396 
10/11/2024 25.40  25.92  24.12  24.59  145,864,388 
10/10/2024 26.52  26.68  25.05  25.80  184,542,632 
10/09/2024 27.70  28.30  25.67  26.00  266,582,661 
10/08/2024 27.71  27.71  25.32  27.71  306,561,540 
09/30/2024 24.30  25.29  23.50  25.19  279,167,424 
09/27/2024 22.02  23.00  21.85  23.00  140,687,552 
09/26/2024 21.11  21.69  20.86  21.66  188,815,516 
09/25/2024 21.32  21.83  21.01  21.07  245,417,550 
09/24/2024 18.90  20.58  18.88  20.58  257,830,495 
09/23/2024 18.65  19.15  18.54  18.71  77,052,617 

About Foxconn Industrial Stock history

Foxconn Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxconn Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxconn Industrial stock prices may prove useful in developing a viable investing in Foxconn Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.9 B21.5 B
Net Income Applicable To Common Shares23.1 B19.4 B

Foxconn Industrial Quarterly Net Working Capital

112.6 Billion

Foxconn Industrial Stock Technical Analysis

Foxconn Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foxconn Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foxconn Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Foxconn Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foxconn Industrial's price direction in advance. Along with the technical and fundamental analysis of Foxconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foxconn Stock analysis

When running Foxconn Industrial's price analysis, check to measure Foxconn Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxconn Industrial is operating at the current time. Most of Foxconn Industrial's value examination focuses on studying past and present price action to predict the probability of Foxconn Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxconn Industrial's price. Additionally, you may evaluate how the addition of Foxconn Industrial to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk