Chongqing Rural (China) Price History
| 601077 Stock | 5.75 0.09 1.59% |
Below is the normalized historical share price chart for Chongqing Rural Commercial extending back to October 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Rural stands at 5.75, as last reported on the 19th of December, with the highest price reaching 5.80 and the lowest price hitting 5.68 during the day.
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Rural appears to be slightly risky, given 3 months investment horizon. Chongqing Rural Comm secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chongqing Rural Commercial, which you can use to evaluate the volatility of the firm. Please makes use of Chongqing Rural's Downside Deviation of 2.2, mean deviation of 1.69, and Risk Adjusted Performance of 0.0685 to double-check if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 97.6 B. In addition to that, Other Stockholder Equity is expected to decline to about 4.4 B. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.1011 | 50 Day MA 5.6784 | Beta 0.373 |
Chongqing |
Sharpe Ratio = 0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601077 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Chongqing Rural is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Rural by adding it to a well-diversified portfolio.
Price Book 0.5047 | Book Value 10.933 | Enterprise Value 304.3 B | Price Sales 2.9133 | Shares Float 7.1 B |
Chongqing Rural Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 6.15 |
| Lowest Price | September 19, 2024 | 4.8 |
Chongqing Rural December 19, 2024 Stock Price Synopsis
Various analyses of Chongqing Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.| Chongqing Rural Accumulation Distribution | 2,035,186 | |
| Chongqing Rural Price Rate Of Daily Change | 1.02 | |
| Chongqing Rural Price Action Indicator | 0.06 | |
| Chongqing Rural Price Daily Balance Of Power | 0.75 |
Chongqing Rural December 19, 2024 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Rural for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.37 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 5.53. The median price for the last 90 days is 5.6. The company issued dividends on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 5.69 | 5.80 | 5.68 | 5.75 | 98,367,338 | |
| 12/17/2024 | 5.73 | 5.80 | 5.65 | 5.66 | 100,281,310 | |
| 12/16/2024 | 5.63 | 5.80 | 5.62 | 5.73 | 171,084,973 | |
| 12/13/2024 | 5.68 | 5.69 | 5.58 | 5.62 | 188,392,718 | |
| 12/12/2024 | 5.67 | 5.72 | 5.66 | 5.68 | 111,906,925 | |
| 12/11/2024 | 5.74 | 5.78 | 5.66 | 5.69 | 87,319,589 | |
| 12/10/2024 | 5.88 | 5.89 | 5.73 | 5.76 | 97,795,217 | |
| 12/09/2024 | 5.77 | 5.90 | 5.74 | 5.81 | 81,139,418 | |
| 12/06/2024 | 5.76 | 5.82 | 5.72 | 5.79 | 79,360,147 | |
| 12/05/2024 | 5.69 | 5.78 | 5.69 | 5.74 | 80,965,983 | |
| 12/04/2024 | 5.57 | 5.74 | 5.56 | 5.70 | 125,264,918 | |
| 12/03/2024 | 5.49 | 5.59 | 5.48 | 5.59 | 92,521,206 | |
| 12/02/2024 | 5.62 | 5.64 | 5.45 | 5.49 | 138,094,769 | |
| 11/29/2024 | 5.60 | 5.72 | 5.60 | 5.62 | 92,445,082 | |
| 11/28/2024 | 5.60 | 5.64 | 5.56 | 5.59 | 48,671,010 | |
| 11/27/2024 | 5.54 | 5.60 | 5.49 | 5.60 | 59,449,933 | |
| 11/26/2024 | 5.48 | 5.57 | 5.46 | 5.55 | 70,334,124 | |
| 11/25/2024 | 5.46 | 5.55 | 5.44 | 5.46 | 62,904,712 | |
| 11/22/2024 | 5.58 | 5.62 | 5.44 | 5.45 | 64,459,077 | |
| 11/21/2024 | 5.60 | 5.61 | 5.56 | 5.59 | 49,297,449 | |
| 11/20/2024 | 5.59 | 5.65 | 5.57 | 5.60 | 50,692,566 | |
| 11/19/2024 | 5.59 | 5.67 | 5.51 | 5.61 | 82,217,630 | |
| 11/18/2024 | 5.64 | 5.81 | 5.56 | 5.59 | 171,306,726 | |
| 11/15/2024 | 5.58 | 5.66 | 5.52 | 5.59 | 78,697,264 | |
| 11/14/2024 | 5.56 | 5.66 | 5.51 | 5.60 | 96,957,037 | |
| 11/13/2024 | 5.46 | 5.62 | 5.43 | 5.59 | 124,779,996 | |
| 11/12/2024 | 5.46 | 5.51 | 5.42 | 5.47 | 100,361,683 | |
| 11/11/2024 | 5.56 | 5.60 | 5.44 | 5.47 | 108,804,765 | |
| 11/08/2024 | 5.76 | 5.80 | 5.54 | 5.58 | 164,359,197 | |
| 11/07/2024 | 5.69 | 5.79 | 5.66 | 5.76 | 84,877,729 | |
| 11/06/2024 | 5.75 | 5.77 | 5.65 | 5.70 | 75,103,336 | |
| 11/05/2024 | 5.71 | 5.78 | 5.69 | 5.75 | 74,767,579 | |
| 11/04/2024 | 5.73 | 5.75 | 5.63 | 5.75 | 63,872,061 | |
| 11/01/2024 | 5.59 | 5.78 | 5.54 | 5.73 | 112,891,840 | |
| 10/31/2024 | 5.70 | 5.72 | 5.56 | 5.57 | 93,864,427 | |
| 10/30/2024 | 5.79 | 5.89 | 5.66 | 5.73 | 79,324,575 | |
| 10/29/2024 | 5.74 | 5.89 | 5.72 | 5.80 | 71,583,217 | |
| 10/28/2024 | 5.85 | 5.85 | 5.71 | 5.74 | 86,126,099 | |
| 10/25/2024 | 5.95 | 5.97 | 5.78 | 5.85 | 71,251,768 | |
| 10/24/2024 | 5.95 | 6.08 | 5.93 | 5.96 | 66,606,603 | |
| 10/23/2024 | 5.97 | 6.04 | 5.84 | 5.99 | 100,824,174 | |
| 10/22/2024 | 5.81 | 6.07 | 5.81 | 6.00 | 102,017,925 | |
| 10/21/2024 | 5.77 | 5.89 | 5.63 | 5.86 | 125,129,818 | |
| 10/18/2024 | 5.81 | 5.89 | 5.65 | 5.83 | 200,270,714 | |
| 10/17/2024 | 6.05 | 6.09 | 5.85 | 5.85 | 200,787,969 | |
| 10/16/2024 | 5.69 | 6.20 | 5.67 | 6.15 | 203,604,076 | |
| 10/15/2024 | 5.92 | 6.03 | 5.71 | 5.72 | 228,347,990 | |
| 10/14/2024 | 5.62 | 6.03 | 5.62 | 5.99 | 310,964,740 | |
| 10/11/2024 | 5.36 | 5.59 | 5.29 | 5.48 | 169,962,947 | |
| 10/10/2024 | 5.12 | 5.59 | 5.12 | 5.41 | 259,083,657 | |
| 10/09/2024 | 5.32 | 5.34 | 5.03 | 5.08 | 168,630,914 | |
| 10/08/2024 | 5.88 | 5.93 | 5.26 | 5.39 | 246,991,780 | |
| 09/30/2024 | 5.33 | 5.50 | 5.19 | 5.44 | 193,588,610 | |
| 09/27/2024 | 5.41 | 5.50 | 5.26 | 5.28 | 46,188,109 | |
| 09/26/2024 | 5.18 | 5.35 | 5.13 | 5.34 | 72,832,420 | |
| 09/25/2024 | 5.17 | 5.32 | 5.13 | 5.18 | 83,743,681 | |
| 09/24/2024 | 4.95 | 5.11 | 4.93 | 5.10 | 74,998,455 | |
| 09/23/2024 | 4.84 | 4.94 | 4.84 | 4.92 | 36,474,083 | |
| 09/20/2024 | 4.80 | 4.86 | 4.78 | 4.84 | 41,117,827 | |
| 09/19/2024 | 4.84 | 4.85 | 4.73 | 4.80 | 58,544,707 | |
| 09/18/2024 | 4.78 | 4.85 | 4.76 | 4.84 | 40,961,579 |
About Chongqing Rural Stock history
Chongqing Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Rural Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Rural stock prices may prove useful in developing a viable investing in Chongqing Rural
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.1 B | 12.1 B | |
| Net Income Applicable To Common Shares | 11 B | 9.8 B |
Chongqing Rural Stock Technical Analysis
Chongqing Rural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Chongqing Rural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Rural's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0685 | |||
| Jensen Alpha | 0.1865 | |||
| Total Risk Alpha | 0.1241 | |||
| Sortino Ratio | 0.075 | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Rural's price analysis, check to measure Chongqing Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Rural is operating at the current time. Most of Chongqing Rural's value examination focuses on studying past and present price action to predict the probability of Chongqing Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Rural's price. Additionally, you may evaluate how the addition of Chongqing Rural to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |