Cinda Securities (China) Price History

601059 Stock   15.33  0.07  0.46%   
If you're considering investing in Cinda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cinda Securities stands at 15.33, as last reported on the 22nd of December, with the highest price reaching 15.47 and the lowest price hitting 15.23 during the day. Cinda Securities appears to be somewhat reliable, given 3 months investment horizon. Cinda Securities secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cinda Securities Co, which you can use to evaluate the volatility of the firm. Please makes use of Cinda Securities' Risk Adjusted Performance of 0.0938, mean deviation of 2.41, and Downside Deviation of 3.04 to double-check if our risk estimates are consistent with your expectations.
  
Cinda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601059
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cinda Securities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cinda Securities by adding it to a well-diversified portfolio.
Price Book
2.4418
Book Value
5.661
Enterprise Value
54.9 B
Price Sales
16.2423
Shares Float
583.1 M

Cinda Securities Stock Price History Chart

There are several ways to analyze Cinda Stock price data. The simplest method is using a basic Cinda candlestick price chart, which shows Cinda Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.72
Lowest PriceSeptember 23, 202412.54

Cinda Securities December 22, 2024 Stock Price Synopsis

Various analyses of Cinda Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cinda Stock. It can be used to describe the percentage change in the price of Cinda Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cinda Stock.
Cinda Securities Price Rate Of Daily Change 1.00 
Cinda Securities Price Action Indicator 0.01 
Cinda Securities Price Daily Balance Of Power 0.29 

Cinda Securities December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cinda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cinda Securities intraday prices and daily technical indicators to check the level of noise trading in Cinda Stock and then apply it to test your longer-term investment strategies against Cinda.

Cinda Stock Price History Data

The price series of Cinda Securities for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.44 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.38. The company issued dividends on 2024-10-25.
OpenHighLowCloseVolume
12/22/2024
 15.27  15.47  15.23  15.33 
12/20/2024 15.27  15.47  15.23  15.33  15,695,357 
12/19/2024 15.05  15.30  14.99  15.26  14,748,785 
12/18/2024 15.35  15.41  15.14  15.27  16,420,000 
12/17/2024 15.33  15.51  15.27  15.32  20,687,900 
12/16/2024 15.63  15.73  15.35  15.46  21,302,514 
12/13/2024 16.17  16.24  15.69  15.73  40,091,154 
12/12/2024 16.00  16.68  15.91  16.36  58,829,594 
12/11/2024 15.65  16.11  15.53  15.96  36,675,249 
12/10/2024 16.10  16.13  15.54  15.60  49,249,690 
12/09/2024 15.44  15.55  15.18  15.36  17,403,301 
12/06/2024 15.35  15.66  15.23  15.48  28,993,762 
12/05/2024 15.05  15.44  15.05  15.38  18,738,965 
12/04/2024 15.37  15.45  15.04  15.15  18,326,200 
12/03/2024 15.34  15.48  15.18  15.37  19,972,861 
12/02/2024 15.11  15.45  14.99  15.39  27,488,487 
11/29/2024 14.87  15.50  14.80  15.19  32,869,793 
11/28/2024 15.02  15.09  14.84  14.87  18,750,018 
11/27/2024 14.70  15.04  14.60  15.02  26,521,274 
11/26/2024 14.64  14.98  14.61  14.67  20,252,700 
11/25/2024 14.75  14.80  14.45  14.71  20,626,301 
11/22/2024 15.44  15.45  14.68  14.71  27,451,865 
11/21/2024 15.48  15.57  15.31  15.44  22,847,438 
11/20/2024 15.50  15.59  15.37  15.47  19,804,944 
11/19/2024 15.30  15.65  15.23  15.56  23,320,512 
11/18/2024 15.55  15.70  15.07  15.19  26,540,500 
11/15/2024 16.28  16.38  15.57  15.58  31,782,105 
11/14/2024 16.64  16.87  16.21  16.29  31,934,994 
11/13/2024 16.43  16.97  16.41  16.74  38,649,816 
11/12/2024 17.00  17.19  16.33  16.54  41,494,698 
11/11/2024 16.49  17.21  16.36  17.05  47,817,503 
11/08/2024 17.60  17.68  16.67  16.69  64,687,245 
11/07/2024 16.28  17.53  16.18  17.40  83,050,391 
11/06/2024 16.65  17.10  16.26  16.48  80,402,888 
11/05/2024 16.00  16.66  15.71  16.55  88,241,485 
11/04/2024 15.10  16.10  15.03  16.05  71,028,377 
11/01/2024 15.31  15.37  14.90  14.94  33,359,909 
10/31/2024 14.99  15.68  14.88  15.31  41,500,417 
10/30/2024 15.15  15.37  14.97  15.16  24,738,987 
10/29/2024 15.65  15.88  15.18  15.21  35,032,364 
10/28/2024 15.55  15.67  15.41  15.64  27,282,088 
10/25/2024 15.41  15.78  15.31  15.60  35,821,788 
10/24/2024 15.25  15.65  15.20  15.47  36,197,660 
10/23/2024 15.40  15.63  15.22  15.32  33,314,183 
10/22/2024 15.13  15.44  15.07  15.38  29,204,031 
10/21/2024 15.24  15.37  15.04  15.13  42,952,050 
10/18/2024 14.76  16.08  14.73  15.44  56,755,884 
10/17/2024 15.22  15.34  14.83  14.84  27,182,087 
10/16/2024 14.86  15.44  14.81  15.07  31,709,116 
10/15/2024 15.37  15.65  15.02  15.06  36,020,891 
10/14/2024 16.27  16.27  14.87  15.66  48,999,354 
10/11/2024 15.45  16.10  15.32  15.58  47,409,516 
10/10/2024 16.86  17.11  15.38  15.71  63,551,791 
10/09/2024 17.77  18.45  16.84  16.84  97,959,711 
10/08/2024 18.72  18.72  17.35  18.72  89,463,303 
09/30/2024 17.00  17.01  16.09  17.01  89,898,099 
09/27/2024 14.86  15.49  14.57  15.46  51,202,484 
09/26/2024 13.56  14.43  13.43  14.32  52,202,199 
09/25/2024 13.61  14.06  13.54  13.56  56,514,574 
09/24/2024 12.72  13.47  12.52  13.43  47,538,680 
09/23/2024 12.67  12.68  12.47  12.54  11,242,900 

About Cinda Securities Stock history

Cinda Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cinda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cinda Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cinda Securities stock prices may prove useful in developing a viable investing in Cinda Securities

Cinda Securities Stock Technical Analysis

Cinda Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cinda Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cinda Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cinda Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cinda Securities' price direction in advance. Along with the technical and fundamental analysis of Cinda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cinda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cinda Stock analysis

When running Cinda Securities' price analysis, check to measure Cinda Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cinda Securities is operating at the current time. Most of Cinda Securities' value examination focuses on studying past and present price action to predict the probability of Cinda Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cinda Securities' price. Additionally, you may evaluate how the addition of Cinda Securities to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency