Spring Airlines (China) Price History
601021 Stock | 52.65 0.84 1.57% |
Below is the normalized historical share price chart for Spring Airlines Co extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spring Airlines stands at 52.65, as last reported on the 31st of March, with the highest price reaching 53.46 and the lowest price hitting 52.42 during the day.
If you're considering investing in Spring Stock, it is important to understand the factors that can impact its price. Spring Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0822, which indicates the firm had a -0.0822 % return per unit of risk over the last 3 months. Spring Airlines Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spring Airlines' Coefficient Of Variation of (2,225), risk adjusted performance of (0.03), and Variance of 2.72 to confirm the risk estimate we provide.
As of March 31, 2025, Total Stockholder Equity is expected to decline to about 10 B. In addition to that, Common Stock is expected to decline to about 755.9 M. Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.1344 | 50 Day MA 52.5686 | Beta 0.665 |
Spring |
Sharpe Ratio = -0.0822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601021 |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spring Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spring Airlines by adding Spring Airlines to a well-diversified portfolio.
Price Book 2.9075 | Enterprise Value Ebitda 22.9882 | Price Sales 2.5999 | Shares Float 417.3 M | Wall Street Target Price 67.75 |
Spring Airlines Stock Price History Chart
There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 57.9 |
Lowest Price | February 20, 2025 | 50.07 |
Spring Airlines March 31, 2025 Stock Price Synopsis
Various analyses of Spring Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spring Stock. It can be used to describe the percentage change in the price of Spring Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spring Stock.Spring Airlines Price Action Indicator | (0.71) | |
Spring Airlines Price Rate Of Daily Change | 0.98 | |
Spring Airlines Price Daily Balance Of Power | (0.81) |
Spring Airlines March 31, 2025 Stock Price Analysis
Spring Stock Price History Data
The price series of Spring Airlines for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 7.83 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 53.53. The median price for the last 90 days is 53.33. The company had 20:10 stock split on 21st of October 2015. Spring Airlines issued dividends on 2024-08-09.Open | High | Low | Close | Volume | ||
03/31/2025 | 53.46 | 53.46 | 52.42 | 52.65 | ||
03/28/2025 | 53.46 | 53.46 | 52.42 | 52.65 | 3,664,017 | |
03/27/2025 | 54.00 | 54.28 | 53.06 | 53.49 | 4,641,282 | |
03/26/2025 | 53.89 | 54.28 | 53.41 | 54.20 | 4,807,100 | |
03/25/2025 | 52.45 | 54.25 | 52.30 | 54.10 | 8,581,135 | |
03/24/2025 | 51.39 | 52.69 | 51.39 | 52.63 | 4,799,889 | |
03/21/2025 | 52.01 | 52.49 | 51.26 | 51.40 | 3,672,392 | |
03/20/2025 | 52.30 | 52.92 | 51.81 | 51.96 | 3,407,100 | |
03/19/2025 | 51.70 | 53.17 | 51.58 | 52.31 | 6,064,417 | |
03/18/2025 | 52.13 | 52.35 | 51.75 | 51.85 | 2,966,262 | |
03/17/2025 | 52.39 | 53.08 | 51.96 | 52.13 | 5,610,337 | |
03/14/2025 | 51.03 | 51.98 | 50.86 | 51.96 | 6,165,907 | |
03/13/2025 | 51.23 | 51.44 | 50.91 | 51.03 | 4,057,725 | |
03/12/2025 | 52.51 | 52.60 | 51.08 | 51.34 | 6,617,819 | |
03/11/2025 | 52.95 | 53.19 | 52.06 | 52.70 | 4,966,975 | |
03/10/2025 | 53.51 | 53.68 | 52.35 | 53.14 | 3,594,799 | |
03/07/2025 | 52.91 | 54.21 | 52.50 | 53.51 | 5,182,999 | |
03/06/2025 | 53.80 | 53.80 | 52.39 | 52.83 | 6,553,007 | |
03/05/2025 | 52.25 | 53.58 | 52.25 | 53.33 | 3,954,492 | |
03/04/2025 | 53.04 | 53.50 | 52.12 | 52.31 | 3,942,162 | |
03/03/2025 | 53.60 | 53.98 | 52.67 | 52.89 | 3,759,930 | |
02/28/2025 | 53.51 | 54.45 | 53.51 | 53.77 | 5,191,365 | |
02/27/2025 | 52.10 | 53.96 | 51.64 | 53.92 | 8,334,874 | |
02/26/2025 | 52.10 | 53.14 | 51.45 | 51.65 | 5,133,513 | |
02/25/2025 | 52.00 | 53.51 | 51.43 | 52.27 | 6,888,406 | |
02/24/2025 | 50.25 | 52.64 | 50.15 | 52.47 | 11,694,575 | |
02/21/2025 | 50.20 | 50.49 | 49.99 | 50.25 | 4,174,913 | |
02/20/2025 | 50.65 | 51.78 | 49.98 | 50.07 | 6,938,497 | |
02/19/2025 | 50.40 | 51.06 | 49.98 | 50.91 | 5,010,489 | |
02/18/2025 | 51.06 | 51.07 | 50.32 | 50.53 | 4,292,189 | |
02/17/2025 | 51.49 | 51.59 | 50.63 | 51.00 | 4,846,658 | |
02/14/2025 | 51.70 | 51.92 | 51.30 | 51.49 | 2,933,819 | |
02/13/2025 | 51.32 | 52.06 | 51.23 | 51.83 | 3,600,623 | |
02/12/2025 | 50.66 | 51.48 | 50.55 | 51.30 | 4,406,200 | |
02/11/2025 | 52.05 | 52.10 | 50.09 | 50.87 | 8,355,647 | |
02/10/2025 | 51.79 | 52.20 | 51.42 | 52.03 | 3,973,179 | |
02/07/2025 | 51.93 | 52.10 | 51.50 | 51.79 | 6,034,961 | |
02/06/2025 | 51.85 | 52.25 | 51.38 | 51.91 | 3,478,934 | |
02/05/2025 | 54.00 | 54.07 | 51.52 | 51.66 | 6,435,943 | |
01/27/2025 | 53.86 | 54.66 | 53.63 | 53.98 | 3,225,151 | |
01/24/2025 | 53.45 | 53.82 | 53.11 | 53.74 | 2,677,036 | |
01/23/2025 | 53.40 | 53.75 | 53.08 | 53.45 | 3,066,186 | |
01/22/2025 | 54.90 | 55.24 | 52.00 | 53.06 | 7,210,347 | |
01/21/2025 | 54.38 | 55.25 | 53.86 | 55.06 | 5,383,300 | |
01/20/2025 | 54.71 | 55.29 | 53.76 | 53.78 | 4,225,846 | |
01/17/2025 | 53.40 | 54.90 | 53.06 | 54.26 | 4,362,792 | |
01/16/2025 | 54.19 | 54.80 | 53.24 | 53.40 | 4,127,774 | |
01/15/2025 | 53.84 | 54.58 | 53.47 | 54.20 | 3,512,180 | |
01/14/2025 | 53.31 | 54.36 | 53.00 | 54.32 | 4,837,032 | |
01/13/2025 | 54.22 | 54.59 | 52.98 | 53.30 | 5,646,679 | |
01/10/2025 | 56.11 | 57.30 | 54.70 | 54.70 | 4,995,798 | |
01/09/2025 | 55.65 | 57.05 | 55.57 | 56.41 | 3,537,784 | |
01/08/2025 | 55.35 | 56.68 | 54.99 | 56.05 | 4,793,109 | |
01/07/2025 | 56.50 | 56.99 | 55.12 | 55.65 | 3,138,692 | |
01/06/2025 | 56.38 | 56.40 | 55.01 | 55.56 | 3,148,745 | |
01/03/2025 | 55.88 | 56.68 | 55.11 | 56.10 | 4,156,000 | |
01/02/2025 | 57.65 | 57.90 | 55.51 | 55.80 | 3,991,323 | |
12/31/2024 | 57.98 | 58.62 | 57.45 | 57.67 | 4,040,128 | |
12/30/2024 | 57.20 | 58.33 | 56.51 | 57.90 | 4,207,162 | |
12/27/2024 | 57.65 | 58.44 | 57.41 | 57.80 | 2,384,191 | |
12/26/2024 | 57.00 | 58.69 | 57.00 | 57.76 | 4,820,412 |
About Spring Airlines Stock history
Spring Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Airlines stock prices may prove useful in developing a viable investing in Spring Airlines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 35.2 M | 33.4 M |
Spring Airlines Stock Technical Analysis
Spring Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Spring Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spring Airlines' price direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0193 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spring Stock analysis
When running Spring Airlines' price analysis, check to measure Spring Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Airlines is operating at the current time. Most of Spring Airlines' value examination focuses on studying past and present price action to predict the probability of Spring Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spring Airlines' price. Additionally, you may evaluate how the addition of Spring Airlines to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |