Spring Airlines (China) Price History

601021 Stock   52.65  0.84  1.57%   
Below is the normalized historical share price chart for Spring Airlines Co extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spring Airlines stands at 52.65, as last reported on the 31st of March, with the highest price reaching 53.46 and the lowest price hitting 52.42 during the day.
200 Day MA
54.1344
50 Day MA
52.5686
Beta
0.665
 
Yuan Drop
 
Covid
If you're considering investing in Spring Stock, it is important to understand the factors that can impact its price. Spring Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0822, which indicates the firm had a -0.0822 % return per unit of risk over the last 3 months. Spring Airlines Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spring Airlines' Coefficient Of Variation of (2,225), risk adjusted performance of (0.03), and Variance of 2.72 to confirm the risk estimate we provide.
  
As of March 31, 2025, Total Stockholder Equity is expected to decline to about 10 B. In addition to that, Common Stock is expected to decline to about 755.9 M. Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601021

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spring Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spring Airlines by adding Spring Airlines to a well-diversified portfolio.
Price Book
2.9075
Enterprise Value Ebitda
22.9882
Price Sales
2.5999
Shares Float
417.3 M
Wall Street Target Price
67.75

Spring Airlines Stock Price History Chart

There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202457.9
Lowest PriceFebruary 20, 202550.07

Spring Airlines March 31, 2025 Stock Price Synopsis

Various analyses of Spring Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spring Stock. It can be used to describe the percentage change in the price of Spring Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spring Stock.
Spring Airlines Price Action Indicator(0.71)
Spring Airlines Price Rate Of Daily Change 0.98 
Spring Airlines Price Daily Balance Of Power(0.81)

Spring Airlines March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spring Airlines intraday prices and daily technical indicators to check the level of noise trading in Spring Stock and then apply it to test your longer-term investment strategies against Spring.

Spring Stock Price History Data

The price series of Spring Airlines for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 7.83 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 53.53. The median price for the last 90 days is 53.33. The company had 20:10 stock split on 21st of October 2015. Spring Airlines issued dividends on 2024-08-09.
OpenHighLowCloseVolume
03/31/2025
 53.46  53.46  52.42  52.65 
03/28/2025 53.46  53.46  52.42  52.65  3,664,017 
03/27/2025 54.00  54.28  53.06  53.49  4,641,282 
03/26/2025 53.89  54.28  53.41  54.20  4,807,100 
03/25/2025 52.45  54.25  52.30  54.10  8,581,135 
03/24/2025 51.39  52.69  51.39  52.63  4,799,889 
03/21/2025 52.01  52.49  51.26  51.40  3,672,392 
03/20/2025 52.30  52.92  51.81  51.96  3,407,100 
03/19/2025 51.70  53.17  51.58  52.31  6,064,417 
03/18/2025 52.13  52.35  51.75  51.85  2,966,262 
03/17/2025 52.39  53.08  51.96  52.13  5,610,337 
03/14/2025 51.03  51.98  50.86  51.96  6,165,907 
03/13/2025 51.23  51.44  50.91  51.03  4,057,725 
03/12/2025 52.51  52.60  51.08  51.34  6,617,819 
03/11/2025 52.95  53.19  52.06  52.70  4,966,975 
03/10/2025 53.51  53.68  52.35  53.14  3,594,799 
03/07/2025 52.91  54.21  52.50  53.51  5,182,999 
03/06/2025 53.80  53.80  52.39  52.83  6,553,007 
03/05/2025 52.25  53.58  52.25  53.33  3,954,492 
03/04/2025 53.04  53.50  52.12  52.31  3,942,162 
03/03/2025 53.60  53.98  52.67  52.89  3,759,930 
02/28/2025 53.51  54.45  53.51  53.77  5,191,365 
02/27/2025 52.10  53.96  51.64  53.92  8,334,874 
02/26/2025 52.10  53.14  51.45  51.65  5,133,513 
02/25/2025 52.00  53.51  51.43  52.27  6,888,406 
02/24/2025 50.25  52.64  50.15  52.47  11,694,575 
02/21/2025 50.20  50.49  49.99  50.25  4,174,913 
02/20/2025 50.65  51.78  49.98  50.07  6,938,497 
02/19/2025 50.40  51.06  49.98  50.91  5,010,489 
02/18/2025 51.06  51.07  50.32  50.53  4,292,189 
02/17/2025 51.49  51.59  50.63  51.00  4,846,658 
02/14/2025 51.70  51.92  51.30  51.49  2,933,819 
02/13/2025 51.32  52.06  51.23  51.83  3,600,623 
02/12/2025 50.66  51.48  50.55  51.30  4,406,200 
02/11/2025 52.05  52.10  50.09  50.87  8,355,647 
02/10/2025 51.79  52.20  51.42  52.03  3,973,179 
02/07/2025 51.93  52.10  51.50  51.79  6,034,961 
02/06/2025 51.85  52.25  51.38  51.91  3,478,934 
02/05/2025 54.00  54.07  51.52  51.66  6,435,943 
01/27/2025 53.86  54.66  53.63  53.98  3,225,151 
01/24/2025 53.45  53.82  53.11  53.74  2,677,036 
01/23/2025 53.40  53.75  53.08  53.45  3,066,186 
01/22/2025 54.90  55.24  52.00  53.06  7,210,347 
01/21/2025 54.38  55.25  53.86  55.06  5,383,300 
01/20/2025 54.71  55.29  53.76  53.78  4,225,846 
01/17/2025 53.40  54.90  53.06  54.26  4,362,792 
01/16/2025 54.19  54.80  53.24  53.40  4,127,774 
01/15/2025 53.84  54.58  53.47  54.20  3,512,180 
01/14/2025 53.31  54.36  53.00  54.32  4,837,032 
01/13/2025 54.22  54.59  52.98  53.30  5,646,679 
01/10/2025 56.11  57.30  54.70  54.70  4,995,798 
01/09/2025 55.65  57.05  55.57  56.41  3,537,784 
01/08/2025 55.35  56.68  54.99  56.05  4,793,109 
01/07/2025 56.50  56.99  55.12  55.65  3,138,692 
01/06/2025 56.38  56.40  55.01  55.56  3,148,745 
01/03/2025 55.88  56.68  55.11  56.10  4,156,000 
01/02/2025 57.65  57.90  55.51  55.80  3,991,323 
12/31/2024 57.98  58.62  57.45  57.67  4,040,128 
12/30/2024 57.20  58.33  56.51  57.90  4,207,162 
12/27/2024 57.65  58.44  57.41  57.80  2,384,191 
12/26/2024 57.00  58.69  57.00  57.76  4,820,412 

About Spring Airlines Stock history

Spring Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Airlines stock prices may prove useful in developing a viable investing in Spring Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares35.2 M33.4 M

Spring Airlines Stock Technical Analysis

Spring Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spring Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spring Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Spring Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spring Airlines' price direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spring Stock analysis

When running Spring Airlines' price analysis, check to measure Spring Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Airlines is operating at the current time. Most of Spring Airlines' value examination focuses on studying past and present price action to predict the probability of Spring Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spring Airlines' price. Additionally, you may evaluate how the addition of Spring Airlines to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios