Tibet Huayu (China) Price History

601020 Stock   14.82  0.28  1.93%   
Below is the normalized historical share price chart for Tibet Huayu Mining extending back to March 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tibet Huayu stands at 14.82, as last reported on the 25th of February, with the highest price reaching 15.08 and the lowest price hitting 14.36 during the day.
200 Day MA
12.8849
50 Day MA
13.3716
Beta
0.817
 
Yuan Drop
 
Covid
If you're considering investing in Tibet Stock, it is important to understand the factors that can impact its price. At this point, Tibet Huayu is not too volatile. Tibet Huayu Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0548, which indicates the firm had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tibet Huayu Mining, which you can use to evaluate the volatility of the company. Please validate Tibet Huayu's Semi Deviation of 2.39, coefficient of variation of 2122.03, and Risk Adjusted Performance of 0.0418 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Other Stockholder Equity is expected to grow to about 48.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Tibet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601020High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Tibet Huayu is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tibet Huayu by adding it to a well-diversified portfolio.
Price Book
3.7198
Book Value
3.984
Enterprise Value
12.6 B
Enterprise Value Ebitda
53.6053
Price Sales
11.2023

Tibet Huayu Stock Price History Chart

There are several ways to analyze Tibet Stock price data. The simplest method is using a basic Tibet candlestick price chart, which shows Tibet Huayu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.17
Lowest PriceJanuary 6, 202511.93

Tibet Huayu February 25, 2025 Stock Price Synopsis

Various analyses of Tibet Huayu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tibet Stock. It can be used to describe the percentage change in the price of Tibet Huayu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tibet Stock.
Tibet Huayu Price Action Indicator 0.24 
Tibet Huayu Price Daily Balance Of Power 0.39 
Tibet Huayu Price Rate Of Daily Change 1.02 
Tibet Huayu Accumulation Distribution 2,794,910 

Tibet Huayu February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tibet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tibet Huayu intraday prices and daily technical indicators to check the level of noise trading in Tibet Stock and then apply it to test your longer-term investment strategies against Tibet.

Tibet Stock Price History Data

The price series of Tibet Huayu for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.24 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 13.58. The median price for the last 90 days is 13.73. The company had 1.4:1 stock split on 16th of June 2023. Tibet Huayu Mining issued dividends on 2024-08-21.
OpenHighLowCloseVolume
02/24/2025 14.54  15.08  14.36  14.82  58,537,837 
02/21/2025 14.60  14.87  14.26  14.54  49,592,304 
02/20/2025 14.10  14.79  13.91  14.58  58,340,686 
02/19/2025 14.17  14.46  14.12  14.24  48,946,376 
02/18/2025 13.28  14.60  13.16  14.16  79,207,585 
02/17/2025 13.58  13.58  13.18  13.27  32,778,395 
02/14/2025 13.82  13.92  13.64  13.77  21,416,100 
02/13/2025 13.94  14.03  13.67  13.73  28,258,480 
02/12/2025 13.96  14.00  13.73  13.95  33,921,424 
02/11/2025 14.20  14.48  14.11  14.23  47,695,280 
02/10/2025 13.86  14.23  13.74  14.02  31,955,526 
02/07/2025 14.02  14.20  13.64  13.87  44,245,996 
02/06/2025 14.01  14.16  13.81  14.11  28,789,188 
02/05/2025 14.17  14.28  13.98  14.08  31,497,977 
01/27/2025 13.95  14.31  13.80  13.81  30,519,108 
01/24/2025 13.50  14.06  13.42  14.04  55,009,964 
01/23/2025 12.78  13.45  12.72  13.21  42,906,223 
01/22/2025 12.64  12.79  12.54  12.71  18,008,999 
01/21/2025 12.71  12.73  12.42  12.63  15,337,080 
01/20/2025 12.79  12.88  12.55  12.71  16,441,840 
01/17/2025 12.79  12.83  12.56  12.76  16,563,860 
01/16/2025 12.86  12.95  12.60  12.82  24,827,007 
01/15/2025 12.80  12.85  12.49  12.67  19,754,061 
01/14/2025 12.20  12.77  12.15  12.76  27,593,928 
01/13/2025 11.90  12.45  11.85  12.31  22,409,321 
01/10/2025 12.50  12.62  12.03  12.03  21,663,904 
01/09/2025 12.13  12.40  12.06  12.37  18,717,740 
01/08/2025 12.31  12.48  11.86  12.21  20,405,118 
01/07/2025 11.95  12.31  11.86  12.30  20,234,477 
01/06/2025 12.01  12.35  11.75  11.93  20,913,758 
01/03/2025 12.25  12.66  12.11  12.13  24,583,883 
01/02/2025 12.68  12.80  12.16  12.31  20,223,298 
12/31/2024 13.14  13.18  12.60  12.62  20,084,400 
12/30/2024 13.21  13.21  12.92  13.11  12,333,015 
12/27/2024 13.20  13.33  13.04  13.25  15,485,175 
12/26/2024 12.99  13.30  12.96  13.12  16,177,700 
12/25/2024 13.33  13.41  12.96  13.00  19,403,475 
12/24/2024 13.29  13.38  13.01  13.30  17,823,618 
12/23/2024 13.85  13.90  13.20  13.28  22,605,170 
12/20/2024 13.64  13.89  13.58  13.77  21,347,571 
12/19/2024 13.45  13.70  13.25  13.64  23,653,360 
12/18/2024 13.60  13.85  13.53  13.69  17,618,440 
12/17/2024 14.16  14.21  13.70  13.74  24,885,780 
12/16/2024 14.44  14.51  13.99  14.12  27,040,833 
12/13/2024 14.76  14.77  14.38  14.56  41,043,118 
12/12/2024 15.05  15.26  14.76  14.98  38,674,388 
12/11/2024 14.85  15.22  14.85  15.04  32,444,362 
12/10/2024 15.41  15.55  14.77  14.84  61,370,013 
12/09/2024 15.09  16.10  15.00  15.17  76,167,052 
12/06/2024 14.47  14.87  14.37  14.67  45,092,695 
12/05/2024 14.36  14.50  14.07  14.32  47,669,247 
12/04/2024 15.00  15.26  14.45  14.60  78,578,770 
12/03/2024 14.56  14.64  14.11  14.24  38,169,656 
12/02/2024 14.40  14.86  14.40  14.65  45,226,930 
11/29/2024 14.06  14.80  13.78  14.39  53,348,586 
11/28/2024 13.77  14.62  13.73  14.19  51,107,167 
11/27/2024 14.60  14.60  13.30  13.99  56,575,546 
11/26/2024 13.38  14.40  13.35  14.35  70,087,460 
11/25/2024 13.49  13.99  13.17  13.50  50,780,634 
11/22/2024 13.67  13.73  13.06  13.11  44,416,482 
11/21/2024 13.42  13.85  13.14  13.64  47,191,952 

About Tibet Huayu Stock history

Tibet Huayu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tibet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tibet Huayu Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tibet Huayu stock prices may prove useful in developing a viable investing in Tibet Huayu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding905.4 M634.5 M
Net Income Applicable To Common Shares134.7 M137.7 M

Tibet Huayu Stock Technical Analysis

Tibet Huayu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tibet Huayu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tibet Huayu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tibet Huayu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tibet Huayu's price direction in advance. Along with the technical and fundamental analysis of Tibet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tibet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tibet Stock analysis

When running Tibet Huayu's price analysis, check to measure Tibet Huayu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tibet Huayu is operating at the current time. Most of Tibet Huayu's value examination focuses on studying past and present price action to predict the probability of Tibet Huayu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tibet Huayu's price. Additionally, you may evaluate how the addition of Tibet Huayu to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments