Bank of Nanjing Co Ltd (China) Price History

601009 Stock   10.06  0.05  0.49%   
Below is the normalized historical share price chart for Bank of Nanjing extending back to July 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Nanjing Co Ltd stands at 10.06, as last reported on the 10th of March, with the highest price reaching 10.14 and the lowest price hitting 10.02 during the day.
IPO Date
19th of July 2007
200 Day MA
10.2855
50 Day MA
10.4582
Beta
0.294
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Nanjing Co Ltd secures Sharpe Ratio (or Efficiency) of -0.0912, which signifies that the company had a -0.0912 % return per unit of risk over the last 3 months. Bank of Nanjing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Nanjing Co Ltd's Standard Deviation of 0.8844, mean deviation of 0.6611, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At present, Bank of Nanjing Co Ltd's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.5 B, whereas Preferred Stock Total Equity is forecasted to decline to about 9 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601009

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Nanjing Co Ltd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nanjing Co Ltd by adding Bank of Nanjing Co Ltd to a well-diversified portfolio.
Price Book
0.6608
Book Value
14.232
Enterprise Value
132.4 B
Price Sales
2.9693
Shares Float
4.4 B

Bank of Nanjing Co Ltd Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nanjing Co Ltd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202410.81
Lowest PriceFebruary 25, 202510.0

Bank of Nanjing Co Ltd March 10, 2025 Stock Price Synopsis

Various analyses of Bank of Nanjing Co Ltd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nanjing Co Ltd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Nanjing Co Ltd Accumulation Distribution 325,183 
Bank of Nanjing Co Ltd Price Action Indicator(0.04)
Bank of Nanjing Co Ltd Price Daily Balance Of Power(0.42)
Bank of Nanjing Co Ltd Price Rate Of Daily Change 1.00 

Bank of Nanjing Co Ltd March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Nanjing Co Ltd intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Nanjing Co Ltd for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.81 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.53. The company had 14:10 stock split on 18th of July 2017. Bank of Nanjing Co Ltd issued dividends on 2024-11-01.
OpenHighLowCloseVolume
03/10/2025 10.11  10.14  10.02  10.06  27,477,993 
03/07/2025 10.18  10.22  10.11  10.11  18,770,731 
03/06/2025 10.21  10.21  10.09  10.18  30,615,616 
03/05/2025 10.11  10.24  10.08  10.19  35,428,486 
03/04/2025 10.08  10.16  10.07  10.09  21,453,084 
03/03/2025 10.10  10.15  10.01  10.10  28,276,461 
02/28/2025 10.15  10.24  10.10  10.10  29,303,938 
02/27/2025 10.00  10.16  10.00  10.16  27,674,621 
02/26/2025 9.98  10.13  9.95  10.06  28,801,244 
02/25/2025 10.10  10.10  9.98  10.00  34,938,216 
02/24/2025 10.22  10.23  10.05  10.08  43,331,381 
02/21/2025 10.38  10.39  10.19  10.22  47,246,175 
02/20/2025 10.41  10.42  10.36  10.37  23,606,116 
02/19/2025 10.40  10.43  10.36  10.40  32,828,342 
02/18/2025 10.45  10.52  10.40  10.41  45,225,717 
02/17/2025 10.50  10.52  10.40  10.45  25,218,314 
02/14/2025 10.55  10.57  10.46  10.49  33,179,096 
02/13/2025 10.56  10.60  10.55  10.55  19,243,006 
02/12/2025 10.61  10.62  10.54  10.59  18,058,307 
02/11/2025 10.51  10.64  10.51  10.60  35,717,134 
02/10/2025 10.56  10.58  10.50  10.50  28,579,778 
02/07/2025 10.57  10.64  10.50  10.55  31,217,791 
02/06/2025 10.59  10.65  10.51  10.57  29,619,534 
02/05/2025 10.72  10.74  10.51  10.59  39,334,897 
01/27/2025 10.58  10.75  10.57  10.69  38,518,346 
01/24/2025 10.55  10.63  10.39  10.55  28,907,366 
01/23/2025 10.36  10.60  10.34  10.58  43,784,466 
01/22/2025 10.48  10.48  10.30  10.31  41,692,596 
01/21/2025 10.60  10.61  10.45  10.48  35,252,353 
01/20/2025 10.56  10.68  10.53  10.55  29,698,542 
01/17/2025 10.60  10.63  10.49  10.57  33,064,832 
01/16/2025 10.62  10.66  10.53  10.60  31,127,419 
01/15/2025 10.47  10.70  10.46  10.60  44,659,853 
01/14/2025 10.39  10.56  10.37  10.48  43,194,646 
01/13/2025 10.53  10.56  10.37  10.41  40,678,475 
01/10/2025 10.50  10.63  10.37  10.57  37,425,060 
01/09/2025 10.56  10.60  10.47  10.50  29,312,597 
01/08/2025 10.53  10.63  10.48  10.56  32,999,864 
01/07/2025 10.52  10.56  10.47  10.53  25,386,719 
01/06/2025 10.38  10.58  10.29  10.53  48,603,605 
01/03/2025 10.46  10.56  10.36  10.38  42,132,066 
01/02/2025 10.68  10.75  10.42  10.46  59,813,076 
12/31/2024 10.76  10.86  10.63  10.65  55,675,061 
12/30/2024 10.62  10.80  10.61  10.79  67,134,949 
12/27/2024 10.68  10.73  10.51  10.62  44,768,371 
12/26/2024 10.80  10.80  10.62  10.68  34,746,333 
12/25/2024 10.67  10.84  10.66  10.81  72,394,286 
12/24/2024 10.58  10.70  10.56  10.69  43,647,228 
12/23/2024 10.47  10.64  10.46  10.58  45,369,972 
12/20/2024 10.50  10.55  10.46  10.47  24,216,735 
12/19/2024 10.53  10.60  10.49  10.51  32,187,413 
12/18/2024 10.52  10.66  10.50  10.53  49,714,745 
12/17/2024 10.51  10.55  10.45  10.50  32,466,844 
12/16/2024 10.52  10.60  10.49  10.51  36,997,755 
12/13/2024 10.61  10.63  10.49  10.50  44,434,786 
12/12/2024 10.51  10.66  10.50  10.62  42,526,943 
12/11/2024 10.56  10.60  10.45  10.52  52,527,207 
12/10/2024 10.64  10.68  10.49  10.57  47,984,710 
12/09/2024 10.57  10.63  10.50  10.57  33,044,036 
12/06/2024 10.60  10.66  10.54  10.58  41,393,627 
12/05/2024 10.61  10.64  10.55  10.57  30,127,493 

About Bank of Nanjing Co Ltd Stock history

Bank of Nanjing Co Ltd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nanjing Co Ltd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nanjing Co Ltd stock prices may prove useful in developing a viable investing in Bank of Nanjing Co Ltd
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 B10.4 B
Net Income Applicable To Common Shares20.7 B21.7 B

Bank of Nanjing Co Ltd Stock Technical Analysis

Bank of Nanjing Co Ltd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Nanjing Co Ltd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Nanjing Co Ltd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Bank of Nanjing Co Ltd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Nanjing Co Ltd's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Nanjing Co Ltd's price analysis, check to measure Bank of Nanjing Co Ltd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nanjing Co Ltd is operating at the current time. Most of Bank of Nanjing Co Ltd's value examination focuses on studying past and present price action to predict the probability of Bank of Nanjing Co Ltd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nanjing Co Ltd's price. Additionally, you may evaluate how the addition of Bank of Nanjing Co Ltd to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins