Jinling Hotel (China) Price History

601007 Stock   6.92  0.11  1.56%   
Below is the normalized historical share price chart for Jinling Hotel Corp extending back to April 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinling Hotel stands at 6.92, as last reported on the 30th of March, with the highest price reaching 7.05 and the lowest price hitting 6.92 during the day.
IPO Date
6th of April 2007
200 Day MA
6.6856
50 Day MA
6.796
Beta
0.331
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jinling Stock, it is important to understand the factors that can impact its price. Jinling Hotel Corp holds Efficiency (Sharpe) Ratio of -0.0145, which attests that the entity had a -0.0145 % return per unit of risk over the last 3 months. Jinling Hotel Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinling Hotel's Standard Deviation of 1.63, market risk adjusted performance of 8.99, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 309.7 M. Jinling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601007

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jinling Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinling Hotel by adding Jinling Hotel to a well-diversified portfolio.
Price Book
1.7029
Enterprise Value Ebitda
16.0364
Price Sales
1.443
Shares Float
181.1 M
Wall Street Target Price
10.2

Jinling Hotel Stock Price History Chart

There are several ways to analyze Jinling Stock price data. The simplest method is using a basic Jinling candlestick price chart, which shows Jinling Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20247.25
Lowest PriceJanuary 10, 20256.35

Jinling Hotel March 30, 2025 Stock Price Synopsis

Various analyses of Jinling Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinling Stock. It can be used to describe the percentage change in the price of Jinling Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinling Stock.
Jinling Hotel Price Action Indicator(0.12)
Jinling Hotel Price Rate Of Daily Change 0.98 
Jinling Hotel Price Daily Balance Of Power(0.85)

Jinling Hotel March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinling Hotel intraday prices and daily technical indicators to check the level of noise trading in Jinling Stock and then apply it to test your longer-term investment strategies against Jinling.

Jinling Stock Price History Data

The price series of Jinling Hotel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.19 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 6.84. The median price for the last 90 days is 6.81. The company had 1.3:1 stock split on 19th of July 2021. Jinling Hotel Corp issued dividends on 2024-07-10.
OpenHighLowCloseVolume
03/30/2025
 7.01  7.05  6.92  6.92 
03/28/2025 7.01  7.05  6.92  6.92  7,092,260 
03/27/2025 7.09  7.20  7.01  7.03  9,269,630 
03/26/2025 6.98  7.15  6.94  7.13  11,297,350 
03/25/2025 6.94  7.06  6.86  7.05  10,718,860 
03/24/2025 6.99  7.16  6.87  6.99  15,875,970 
03/21/2025 6.94  7.01  6.91  6.98  6,819,470 
03/20/2025 6.98  7.05  6.93  6.97  7,382,240 
03/19/2025 7.02  7.05  6.94  6.97  6,455,890 
03/18/2025 7.10  7.12  6.97  7.03  7,607,830 
03/17/2025 7.21  7.23  7.02  7.04  13,555,397 
03/14/2025 6.84  7.13  6.84  7.11  17,310,360 
03/13/2025 6.86  6.87  6.74  6.84  5,948,190 
03/12/2025 6.87  6.95  6.84  6.85  6,745,870 
03/11/2025 6.85  6.89  6.78  6.89  6,156,820 
03/10/2025 6.81  6.88  6.80  6.85  4,695,590 
03/07/2025 6.81  6.88  6.79  6.81  4,393,690 
03/06/2025 6.78  6.84  6.74  6.84  5,638,217 
03/05/2025 6.79  6.81  6.67  6.76  4,534,750 
03/04/2025 6.73  6.83  6.70  6.81  3,854,430 
03/03/2025 6.81  6.89  6.74  6.77  6,342,390 
02/28/2025 6.85  6.90  6.77  6.77  6,112,000 
02/27/2025 6.76  6.91  6.76  6.87  9,363,359 
02/26/2025 6.71  6.78  6.71  6.76  4,183,300 
02/25/2025 6.74  6.79  6.69  6.70  4,579,551 
02/24/2025 6.68  6.81  6.66  6.76  5,419,800 
02/21/2025 6.73  6.77  6.64  6.69  4,439,710 
02/20/2025 6.68  6.79  6.66  6.75  4,288,509 
02/19/2025 6.65  6.71  6.60  6.69  3,923,230 
02/18/2025 6.83  6.83  6.61  6.63  5,249,871 
02/17/2025 6.78  6.83  6.74  6.83  4,965,850 
02/14/2025 6.82  6.82  6.73  6.76  4,751,590 
02/13/2025 6.83  6.85  6.77  6.80  4,234,530 
02/12/2025 6.85  6.88  6.77  6.84  4,478,090 
02/11/2025 6.86  6.87  6.76  6.83  5,209,700 
02/10/2025 6.68  6.85  6.68  6.85  7,032,717 
02/07/2025 6.61  6.73  6.59  6.67  6,123,710 
02/06/2025 6.56  6.61  6.53  6.61  4,225,660 
02/05/2025 6.68  6.70  6.54  6.58  5,407,360 
01/27/2025 6.63  6.75  6.62  6.66  6,285,800 
01/24/2025 6.54  6.63  6.51  6.62  4,912,942 
01/23/2025 6.65  6.68  6.54  6.55  5,111,100 
01/22/2025 6.69  6.69  6.54  6.56  4,341,560 
01/21/2025 6.74  6.78  6.62  6.68  5,137,870 
01/20/2025 6.72  6.79  6.64  6.74  6,534,400 
01/17/2025 6.68  6.75  6.63  6.69  4,580,000 
01/16/2025 6.66  6.79  6.64  6.72  7,326,800 
01/15/2025 6.57  6.72  6.55  6.66  8,704,563 
01/14/2025 6.50  6.61  6.49  6.61  10,416,700 
01/13/2025 6.29  6.45  6.21  6.43  6,599,230 
01/10/2025 6.57  6.58  6.33  6.35  8,715,600 
01/09/2025 6.54  6.65  6.52  6.59  5,869,200 
01/08/2025 6.61  6.73  6.47  6.65  10,310,930 
01/07/2025 6.51  6.62  6.43  6.61  7,323,400 
01/06/2025 6.62  6.63  6.34  6.50  7,943,800 
01/03/2025 7.08  7.11  6.60  6.62  13,321,820 
01/02/2025 7.03  7.30  7.01  7.07  13,198,200 
12/31/2024 7.10  7.23  7.00  7.01  9,229,240 
12/30/2024 7.19  7.23  7.03  7.06  8,741,040 
12/27/2024 7.08  7.31  7.03  7.25  10,182,310 
12/26/2024 6.99  7.12  6.99  7.07  7,829,580 

About Jinling Hotel Stock history

Jinling Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinling Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinling Hotel stock prices may prove useful in developing a viable investing in Jinling Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding448.5 M372.4 M
Net Income Applicable To Common Shares32.2 M30.6 M

Jinling Hotel Quarterly Net Working Capital

488.75 Million

Jinling Hotel Stock Technical Analysis

Jinling Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinling Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinling Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Jinling Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinling Hotel's price direction in advance. Along with the technical and fundamental analysis of Jinling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinling Stock analysis

When running Jinling Hotel's price analysis, check to measure Jinling Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinling Hotel is operating at the current time. Most of Jinling Hotel's value examination focuses on studying past and present price action to predict the probability of Jinling Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinling Hotel's price. Additionally, you may evaluate how the addition of Jinling Hotel to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories