Jinling Hotel (China) Price History
601007 Stock | 6.92 0.11 1.56% |
Below is the normalized historical share price chart for Jinling Hotel Corp extending back to April 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinling Hotel stands at 6.92, as last reported on the 30th of March, with the highest price reaching 7.05 and the lowest price hitting 6.92 during the day.
If you're considering investing in Jinling Stock, it is important to understand the factors that can impact its price. Jinling Hotel Corp holds Efficiency (Sharpe) Ratio of -0.0145, which attests that the entity had a -0.0145 % return per unit of risk over the last 3 months. Jinling Hotel Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinling Hotel's Standard Deviation of 1.63, market risk adjusted performance of 8.99, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 309.7 M. Jinling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2007 | 200 Day MA 6.6856 | 50 Day MA 6.796 | Beta 0.331 |
Jinling |
Sharpe Ratio = -0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601007 |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinling Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinling Hotel by adding Jinling Hotel to a well-diversified portfolio.
Price Book 1.7029 | Enterprise Value Ebitda 16.0364 | Price Sales 1.443 | Shares Float 181.1 M | Wall Street Target Price 10.2 |
Jinling Hotel Stock Price History Chart
There are several ways to analyze Jinling Stock price data. The simplest method is using a basic Jinling candlestick price chart, which shows Jinling Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 7.25 |
Lowest Price | January 10, 2025 | 6.35 |
Jinling Hotel March 30, 2025 Stock Price Synopsis
Various analyses of Jinling Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinling Stock. It can be used to describe the percentage change in the price of Jinling Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinling Stock.Jinling Hotel Price Action Indicator | (0.12) | |
Jinling Hotel Price Rate Of Daily Change | 0.98 | |
Jinling Hotel Price Daily Balance Of Power | (0.85) |
Jinling Hotel March 30, 2025 Stock Price Analysis
Jinling Stock Price History Data
The price series of Jinling Hotel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.19 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 6.84. The median price for the last 90 days is 6.81. The company had 1.3:1 stock split on 19th of July 2021. Jinling Hotel Corp issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.01 | 7.05 | 6.92 | 6.92 | ||
03/28/2025 | 7.01 | 7.05 | 6.92 | 6.92 | 7,092,260 | |
03/27/2025 | 7.09 | 7.20 | 7.01 | 7.03 | 9,269,630 | |
03/26/2025 | 6.98 | 7.15 | 6.94 | 7.13 | 11,297,350 | |
03/25/2025 | 6.94 | 7.06 | 6.86 | 7.05 | 10,718,860 | |
03/24/2025 | 6.99 | 7.16 | 6.87 | 6.99 | 15,875,970 | |
03/21/2025 | 6.94 | 7.01 | 6.91 | 6.98 | 6,819,470 | |
03/20/2025 | 6.98 | 7.05 | 6.93 | 6.97 | 7,382,240 | |
03/19/2025 | 7.02 | 7.05 | 6.94 | 6.97 | 6,455,890 | |
03/18/2025 | 7.10 | 7.12 | 6.97 | 7.03 | 7,607,830 | |
03/17/2025 | 7.21 | 7.23 | 7.02 | 7.04 | 13,555,397 | |
03/14/2025 | 6.84 | 7.13 | 6.84 | 7.11 | 17,310,360 | |
03/13/2025 | 6.86 | 6.87 | 6.74 | 6.84 | 5,948,190 | |
03/12/2025 | 6.87 | 6.95 | 6.84 | 6.85 | 6,745,870 | |
03/11/2025 | 6.85 | 6.89 | 6.78 | 6.89 | 6,156,820 | |
03/10/2025 | 6.81 | 6.88 | 6.80 | 6.85 | 4,695,590 | |
03/07/2025 | 6.81 | 6.88 | 6.79 | 6.81 | 4,393,690 | |
03/06/2025 | 6.78 | 6.84 | 6.74 | 6.84 | 5,638,217 | |
03/05/2025 | 6.79 | 6.81 | 6.67 | 6.76 | 4,534,750 | |
03/04/2025 | 6.73 | 6.83 | 6.70 | 6.81 | 3,854,430 | |
03/03/2025 | 6.81 | 6.89 | 6.74 | 6.77 | 6,342,390 | |
02/28/2025 | 6.85 | 6.90 | 6.77 | 6.77 | 6,112,000 | |
02/27/2025 | 6.76 | 6.91 | 6.76 | 6.87 | 9,363,359 | |
02/26/2025 | 6.71 | 6.78 | 6.71 | 6.76 | 4,183,300 | |
02/25/2025 | 6.74 | 6.79 | 6.69 | 6.70 | 4,579,551 | |
02/24/2025 | 6.68 | 6.81 | 6.66 | 6.76 | 5,419,800 | |
02/21/2025 | 6.73 | 6.77 | 6.64 | 6.69 | 4,439,710 | |
02/20/2025 | 6.68 | 6.79 | 6.66 | 6.75 | 4,288,509 | |
02/19/2025 | 6.65 | 6.71 | 6.60 | 6.69 | 3,923,230 | |
02/18/2025 | 6.83 | 6.83 | 6.61 | 6.63 | 5,249,871 | |
02/17/2025 | 6.78 | 6.83 | 6.74 | 6.83 | 4,965,850 | |
02/14/2025 | 6.82 | 6.82 | 6.73 | 6.76 | 4,751,590 | |
02/13/2025 | 6.83 | 6.85 | 6.77 | 6.80 | 4,234,530 | |
02/12/2025 | 6.85 | 6.88 | 6.77 | 6.84 | 4,478,090 | |
02/11/2025 | 6.86 | 6.87 | 6.76 | 6.83 | 5,209,700 | |
02/10/2025 | 6.68 | 6.85 | 6.68 | 6.85 | 7,032,717 | |
02/07/2025 | 6.61 | 6.73 | 6.59 | 6.67 | 6,123,710 | |
02/06/2025 | 6.56 | 6.61 | 6.53 | 6.61 | 4,225,660 | |
02/05/2025 | 6.68 | 6.70 | 6.54 | 6.58 | 5,407,360 | |
01/27/2025 | 6.63 | 6.75 | 6.62 | 6.66 | 6,285,800 | |
01/24/2025 | 6.54 | 6.63 | 6.51 | 6.62 | 4,912,942 | |
01/23/2025 | 6.65 | 6.68 | 6.54 | 6.55 | 5,111,100 | |
01/22/2025 | 6.69 | 6.69 | 6.54 | 6.56 | 4,341,560 | |
01/21/2025 | 6.74 | 6.78 | 6.62 | 6.68 | 5,137,870 | |
01/20/2025 | 6.72 | 6.79 | 6.64 | 6.74 | 6,534,400 | |
01/17/2025 | 6.68 | 6.75 | 6.63 | 6.69 | 4,580,000 | |
01/16/2025 | 6.66 | 6.79 | 6.64 | 6.72 | 7,326,800 | |
01/15/2025 | 6.57 | 6.72 | 6.55 | 6.66 | 8,704,563 | |
01/14/2025 | 6.50 | 6.61 | 6.49 | 6.61 | 10,416,700 | |
01/13/2025 | 6.29 | 6.45 | 6.21 | 6.43 | 6,599,230 | |
01/10/2025 | 6.57 | 6.58 | 6.33 | 6.35 | 8,715,600 | |
01/09/2025 | 6.54 | 6.65 | 6.52 | 6.59 | 5,869,200 | |
01/08/2025 | 6.61 | 6.73 | 6.47 | 6.65 | 10,310,930 | |
01/07/2025 | 6.51 | 6.62 | 6.43 | 6.61 | 7,323,400 | |
01/06/2025 | 6.62 | 6.63 | 6.34 | 6.50 | 7,943,800 | |
01/03/2025 | 7.08 | 7.11 | 6.60 | 6.62 | 13,321,820 | |
01/02/2025 | 7.03 | 7.30 | 7.01 | 7.07 | 13,198,200 | |
12/31/2024 | 7.10 | 7.23 | 7.00 | 7.01 | 9,229,240 | |
12/30/2024 | 7.19 | 7.23 | 7.03 | 7.06 | 8,741,040 | |
12/27/2024 | 7.08 | 7.31 | 7.03 | 7.25 | 10,182,310 | |
12/26/2024 | 6.99 | 7.12 | 6.99 | 7.07 | 7,829,580 |
About Jinling Hotel Stock history
Jinling Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinling Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinling Hotel stock prices may prove useful in developing a viable investing in Jinling Hotel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 448.5 M | 372.4 M | |
Net Income Applicable To Common Shares | 32.2 M | 30.6 M |
Jinling Hotel Quarterly Net Working Capital |
|
Jinling Hotel Stock Technical Analysis
Jinling Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Jinling Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinling Hotel's price direction in advance. Along with the technical and fundamental analysis of Jinling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 8.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinling Stock analysis
When running Jinling Hotel's price analysis, check to measure Jinling Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinling Hotel is operating at the current time. Most of Jinling Hotel's value examination focuses on studying past and present price action to predict the probability of Jinling Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinling Hotel's price. Additionally, you may evaluate how the addition of Jinling Hotel to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |