Liuzhou Iron (China) Price History

601003 Stock   2.69  0.03  1.10%   
Below is the normalized historical share price chart for Liuzhou Iron Steel extending back to February 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liuzhou Iron stands at 2.69, as last reported on the 6th of January, with the highest price reaching 2.75 and the lowest price hitting 2.68 during the day.
IPO Date
27th of February 2007
200 Day MA
2.843
50 Day MA
3.039
Beta
0.523
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liuzhou Stock, it is important to understand the factors that can impact its price. Liuzhou Iron Steel has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Liuzhou Iron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liuzhou Iron's Standard Deviation of 2.67, mean deviation of 1.79, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 6.9 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Liuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601003

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liuzhou Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liuzhou Iron by adding Liuzhou Iron to a well-diversified portfolio.
Price Book
0.8121
Enterprise Value Ebitda
1.2 K
Price Sales
0.0907
Shares Float
415.8 M
Wall Street Target Price
5.91

Liuzhou Iron Stock Price History Chart

There are several ways to analyze Liuzhou Stock price data. The simplest method is using a basic Liuzhou candlestick price chart, which shows Liuzhou Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.32
Lowest PriceJanuary 3, 20252.69

Liuzhou Iron January 6, 2025 Stock Price Synopsis

Various analyses of Liuzhou Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liuzhou Stock. It can be used to describe the percentage change in the price of Liuzhou Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liuzhou Stock.
Liuzhou Iron Price Action Indicator(0.04)
Liuzhou Iron Price Rate Of Daily Change 0.99 
Liuzhou Iron Price Daily Balance Of Power(0.43)

Liuzhou Iron January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liuzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liuzhou Iron intraday prices and daily technical indicators to check the level of noise trading in Liuzhou Stock and then apply it to test your longer-term investment strategies against Liuzhou.

Liuzhou Stock Price History Data

The price series of Liuzhou Iron for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.03. The company had 1.8:1 stock split on 21st of May 2008. Liuzhou Iron Steel issued dividends on 2022-06-16.
OpenHighLowCloseVolume
01/06/2025
 2.71  2.75  2.68  2.69 
01/03/2025 2.71  2.75  2.68  2.69  10,874,140 
01/02/2025 2.77  2.79  2.70  2.72  13,194,368 
12/31/2024 2.81  2.83  2.75  2.76  10,925,460 
12/30/2024 2.85  2.86  2.78  2.81  9,033,623 
12/27/2024 2.84  2.90  2.83  2.85  14,394,061 
12/26/2024 2.80  2.89  2.79  2.84  14,678,167 
12/25/2024 2.83  2.84  2.77  2.80  9,006,380 
12/24/2024 2.78  2.84  2.77  2.83  12,097,400 
12/23/2024 2.88  2.89  2.78  2.79  24,077,400 
12/20/2024 2.92  2.95  2.87  2.89  16,926,560 
12/19/2024 2.95  2.96  2.88  2.93  18,447,586 
12/18/2024 2.99  3.02  2.95  2.96  18,655,400 
12/17/2024 3.04  3.07  2.95  2.97  19,282,271 
12/16/2024 3.06  3.09  3.04  3.05  10,666,110 
12/13/2024 3.19  3.19  3.04  3.06  23,061,800 
12/12/2024 3.19  3.20  3.14  3.18  14,712,200 
12/11/2024 3.12  3.20  3.11  3.19  21,723,780 
12/10/2024 3.21  3.24  3.10  3.11  21,912,800 
12/09/2024 3.14  3.14  3.14  3.14  20,569,490 
12/06/2024 3.07  3.17  3.06  3.14  23,680,420 
12/05/2024 3.06  3.09  3.03  3.07  11,080,300 
12/04/2024 3.08  3.10  3.04  3.05  12,987,100 
12/03/2024 3.09  3.12  3.05  3.09  12,542,601 
12/02/2024 3.02  3.12  2.99  3.10  24,387,582 
11/29/2024 3.06  3.08  2.98  3.01  19,565,200 
11/28/2024 2.99  3.08  2.98  3.07  15,775,760 
11/27/2024 3.00  3.01  2.91  3.00  10,653,720 
11/26/2024 2.96  3.07  2.95  2.99  17,624,159 
11/25/2024 2.94  2.98  2.91  2.96  9,384,600 
11/22/2024 3.05  3.07  2.93  2.94  14,140,394 
11/21/2024 3.05  3.05  3.05  3.05  10,984,700 
11/20/2024 3.02  3.06  3.00  3.05  9,914,534 
11/19/2024 3.03  3.04  2.96  3.03  16,814,721 
11/18/2024 3.03  3.13  3.01  3.03  22,933,245 
11/15/2024 3.07  3.09  2.98  3.00  15,338,267 
11/14/2024 3.17  3.18  3.08  3.08  12,949,280 
11/13/2024 3.14  3.20  3.12  3.17  13,393,321 
11/12/2024 3.22  3.24  3.14  3.18  16,110,302 
11/11/2024 3.26  3.26  3.15  3.19  21,043,100 
11/08/2024 3.35  3.37  3.23  3.26  22,719,259 
11/07/2024 3.23  3.33  3.20  3.32  26,242,398 
11/06/2024 3.23  3.27  3.14  3.24  25,769,625 
11/05/2024 3.15  3.24  3.13  3.23  26,868,318 
11/04/2024 3.20  3.24  3.10  3.13  28,624,662 
11/01/2024 3.20  3.30  3.16  3.22  45,054,698 
10/31/2024 3.10  3.25  3.07  3.21  37,466,346 
10/30/2024 3.11  3.20  3.10  3.14  36,502,048 
10/29/2024 3.39  3.43  3.12  3.15  63,369,269 
10/28/2024 3.03  3.29  3.03  3.29  51,081,218 
10/25/2024 2.92  3.01  2.90  2.99  19,940,659 
10/24/2024 2.92  2.93  2.89  2.92  10,356,990 
10/23/2024 2.91  2.97  2.90  2.94  16,355,515 
10/22/2024 2.91  2.91  2.91  2.91  14,623,423 
10/21/2024 2.95  2.97  2.89  2.91  15,863,200 
10/18/2024 2.98  2.98  2.89  2.95  19,763,714 
10/17/2024 3.04  3.04  2.95  2.96  11,931,700 
10/16/2024 2.98  3.06  2.93  3.03  13,550,400 
10/15/2024 3.05  3.06  2.98  2.98  12,237,221 
10/14/2024 3.08  3.09  3.01  3.07  16,043,186 
10/11/2024 3.02  3.10  3.00  3.03  16,199,574 

About Liuzhou Iron Stock history

Liuzhou Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liuzhou Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liuzhou Iron stock prices may prove useful in developing a viable investing in Liuzhou Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B2.1 B
Net Loss-2.7 B-2.6 B

Liuzhou Iron Stock Technical Analysis

Liuzhou Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liuzhou Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liuzhou Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Liuzhou Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liuzhou Iron's price direction in advance. Along with the technical and fundamental analysis of Liuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liuzhou Stock analysis

When running Liuzhou Iron's price analysis, check to measure Liuzhou Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liuzhou Iron is operating at the current time. Most of Liuzhou Iron's value examination focuses on studying past and present price action to predict the probability of Liuzhou Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liuzhou Iron's price. Additionally, you may evaluate how the addition of Liuzhou Iron to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges