Liuzhou Iron (China) Price History
601003 Stock | 2.69 0.03 1.10% |
Below is the normalized historical share price chart for Liuzhou Iron Steel extending back to February 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liuzhou Iron stands at 2.69, as last reported on the 6th of January, with the highest price reaching 2.75 and the lowest price hitting 2.68 during the day.
If you're considering investing in Liuzhou Stock, it is important to understand the factors that can impact its price. Liuzhou Iron Steel has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Liuzhou Iron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liuzhou Iron's Standard Deviation of 2.67, mean deviation of 1.79, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 6.9 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Liuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 2007 | 200 Day MA 2.843 | 50 Day MA 3.039 | Beta 0.523 |
Liuzhou |
Sharpe Ratio = -0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601003 |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liuzhou Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liuzhou Iron by adding Liuzhou Iron to a well-diversified portfolio.
Price Book 0.8121 | Enterprise Value Ebitda 1.2 K | Price Sales 0.0907 | Shares Float 415.8 M | Wall Street Target Price 5.91 |
Liuzhou Iron Stock Price History Chart
There are several ways to analyze Liuzhou Stock price data. The simplest method is using a basic Liuzhou candlestick price chart, which shows Liuzhou Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.32 |
Lowest Price | January 3, 2025 | 2.69 |
Liuzhou Iron January 6, 2025 Stock Price Synopsis
Various analyses of Liuzhou Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liuzhou Stock. It can be used to describe the percentage change in the price of Liuzhou Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liuzhou Stock.Liuzhou Iron Price Action Indicator | (0.04) | |
Liuzhou Iron Price Rate Of Daily Change | 0.99 | |
Liuzhou Iron Price Daily Balance Of Power | (0.43) |
Liuzhou Iron January 6, 2025 Stock Price Analysis
Liuzhou Stock Price History Data
The price series of Liuzhou Iron for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.03. The company had 1.8:1 stock split on 21st of May 2008. Liuzhou Iron Steel issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
01/06/2025 | 2.71 | 2.75 | 2.68 | 2.69 | ||
01/03/2025 | 2.71 | 2.75 | 2.68 | 2.69 | 10,874,140 | |
01/02/2025 | 2.77 | 2.79 | 2.70 | 2.72 | 13,194,368 | |
12/31/2024 | 2.81 | 2.83 | 2.75 | 2.76 | 10,925,460 | |
12/30/2024 | 2.85 | 2.86 | 2.78 | 2.81 | 9,033,623 | |
12/27/2024 | 2.84 | 2.90 | 2.83 | 2.85 | 14,394,061 | |
12/26/2024 | 2.80 | 2.89 | 2.79 | 2.84 | 14,678,167 | |
12/25/2024 | 2.83 | 2.84 | 2.77 | 2.80 | 9,006,380 | |
12/24/2024 | 2.78 | 2.84 | 2.77 | 2.83 | 12,097,400 | |
12/23/2024 | 2.88 | 2.89 | 2.78 | 2.79 | 24,077,400 | |
12/20/2024 | 2.92 | 2.95 | 2.87 | 2.89 | 16,926,560 | |
12/19/2024 | 2.95 | 2.96 | 2.88 | 2.93 | 18,447,586 | |
12/18/2024 | 2.99 | 3.02 | 2.95 | 2.96 | 18,655,400 | |
12/17/2024 | 3.04 | 3.07 | 2.95 | 2.97 | 19,282,271 | |
12/16/2024 | 3.06 | 3.09 | 3.04 | 3.05 | 10,666,110 | |
12/13/2024 | 3.19 | 3.19 | 3.04 | 3.06 | 23,061,800 | |
12/12/2024 | 3.19 | 3.20 | 3.14 | 3.18 | 14,712,200 | |
12/11/2024 | 3.12 | 3.20 | 3.11 | 3.19 | 21,723,780 | |
12/10/2024 | 3.21 | 3.24 | 3.10 | 3.11 | 21,912,800 | |
12/09/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 20,569,490 | |
12/06/2024 | 3.07 | 3.17 | 3.06 | 3.14 | 23,680,420 | |
12/05/2024 | 3.06 | 3.09 | 3.03 | 3.07 | 11,080,300 | |
12/04/2024 | 3.08 | 3.10 | 3.04 | 3.05 | 12,987,100 | |
12/03/2024 | 3.09 | 3.12 | 3.05 | 3.09 | 12,542,601 | |
12/02/2024 | 3.02 | 3.12 | 2.99 | 3.10 | 24,387,582 | |
11/29/2024 | 3.06 | 3.08 | 2.98 | 3.01 | 19,565,200 | |
11/28/2024 | 2.99 | 3.08 | 2.98 | 3.07 | 15,775,760 | |
11/27/2024 | 3.00 | 3.01 | 2.91 | 3.00 | 10,653,720 | |
11/26/2024 | 2.96 | 3.07 | 2.95 | 2.99 | 17,624,159 | |
11/25/2024 | 2.94 | 2.98 | 2.91 | 2.96 | 9,384,600 | |
11/22/2024 | 3.05 | 3.07 | 2.93 | 2.94 | 14,140,394 | |
11/21/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 10,984,700 | |
11/20/2024 | 3.02 | 3.06 | 3.00 | 3.05 | 9,914,534 | |
11/19/2024 | 3.03 | 3.04 | 2.96 | 3.03 | 16,814,721 | |
11/18/2024 | 3.03 | 3.13 | 3.01 | 3.03 | 22,933,245 | |
11/15/2024 | 3.07 | 3.09 | 2.98 | 3.00 | 15,338,267 | |
11/14/2024 | 3.17 | 3.18 | 3.08 | 3.08 | 12,949,280 | |
11/13/2024 | 3.14 | 3.20 | 3.12 | 3.17 | 13,393,321 | |
11/12/2024 | 3.22 | 3.24 | 3.14 | 3.18 | 16,110,302 | |
11/11/2024 | 3.26 | 3.26 | 3.15 | 3.19 | 21,043,100 | |
11/08/2024 | 3.35 | 3.37 | 3.23 | 3.26 | 22,719,259 | |
11/07/2024 | 3.23 | 3.33 | 3.20 | 3.32 | 26,242,398 | |
11/06/2024 | 3.23 | 3.27 | 3.14 | 3.24 | 25,769,625 | |
11/05/2024 | 3.15 | 3.24 | 3.13 | 3.23 | 26,868,318 | |
11/04/2024 | 3.20 | 3.24 | 3.10 | 3.13 | 28,624,662 | |
11/01/2024 | 3.20 | 3.30 | 3.16 | 3.22 | 45,054,698 | |
10/31/2024 | 3.10 | 3.25 | 3.07 | 3.21 | 37,466,346 | |
10/30/2024 | 3.11 | 3.20 | 3.10 | 3.14 | 36,502,048 | |
10/29/2024 | 3.39 | 3.43 | 3.12 | 3.15 | 63,369,269 | |
10/28/2024 | 3.03 | 3.29 | 3.03 | 3.29 | 51,081,218 | |
10/25/2024 | 2.92 | 3.01 | 2.90 | 2.99 | 19,940,659 | |
10/24/2024 | 2.92 | 2.93 | 2.89 | 2.92 | 10,356,990 | |
10/23/2024 | 2.91 | 2.97 | 2.90 | 2.94 | 16,355,515 | |
10/22/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 14,623,423 | |
10/21/2024 | 2.95 | 2.97 | 2.89 | 2.91 | 15,863,200 | |
10/18/2024 | 2.98 | 2.98 | 2.89 | 2.95 | 19,763,714 | |
10/17/2024 | 3.04 | 3.04 | 2.95 | 2.96 | 11,931,700 | |
10/16/2024 | 2.98 | 3.06 | 2.93 | 3.03 | 13,550,400 | |
10/15/2024 | 3.05 | 3.06 | 2.98 | 2.98 | 12,237,221 | |
10/14/2024 | 3.08 | 3.09 | 3.01 | 3.07 | 16,043,186 | |
10/11/2024 | 3.02 | 3.10 | 3.00 | 3.03 | 16,199,574 |
About Liuzhou Iron Stock history
Liuzhou Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liuzhou Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liuzhou Iron stock prices may prove useful in developing a viable investing in Liuzhou Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2.1 B | |
Net Loss | -2.7 B | -2.6 B |
Liuzhou Iron Stock Technical Analysis
Liuzhou Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Liuzhou Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liuzhou Iron's price direction in advance. Along with the technical and fundamental analysis of Liuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.4921 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Liuzhou Stock analysis
When running Liuzhou Iron's price analysis, check to measure Liuzhou Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liuzhou Iron is operating at the current time. Most of Liuzhou Iron's value examination focuses on studying past and present price action to predict the probability of Liuzhou Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liuzhou Iron's price. Additionally, you may evaluate how the addition of Liuzhou Iron to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |