China Yangtze (China) Price History

600900 Stock   27.85  0.08  0.29%   
Below is the normalized historical share price chart for China Yangtze Power extending back to November 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Yangtze stands at 27.85, as last reported on the 30th of March, with the highest price reaching 27.90 and the lowest price hitting 27.64 during the day.
IPO Date
5th of November 2003
200 Day MA
28.6574
50 Day MA
27.9446
Beta
0.158
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Yangtze Power secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. China Yangtze Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Yangtze's Risk Adjusted Performance of (0.09), mean deviation of 0.6356, and Standard Deviation of 0.8095 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 243.1 B, whereas Common Stock is forecasted to decline to about 16.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600900

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Yangtze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Yangtze by adding China Yangtze to a well-diversified portfolio.
Price Book
3.2381
Enterprise Value Ebitda
18.769
Price Sales
8.0933
Shares Float
9.4 B
Wall Street Target Price
31.34

China Yangtze Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Yangtze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202429.61
Lowest PriceMarch 3, 202527.09

China Yangtze March 30, 2025 Stock Price Synopsis

Various analyses of China Yangtze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Yangtze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Yangtze Price Daily Balance Of Power 0.31 
China Yangtze Price Action Indicator 0.12 
China Yangtze Price Rate Of Daily Change 1.00 

China Yangtze March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Yangtze intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Yangtze for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 28.25. The median price for the last 90 days is 28.17. The company had 1.5:1 stock split on 20th of July 2010. China Yangtze Power issued dividends on 2025-01-24.
OpenHighLowCloseVolume
03/30/2025
 27.76  27.90  27.64  27.85 
03/28/2025 27.76  27.90  27.64  27.85  57,222,334 
03/27/2025 27.75  27.86  27.62  27.77  57,299,116 
03/26/2025 27.93  27.99  27.61  27.83  69,088,342 
03/25/2025 27.71  28.00  27.56  27.93  77,255,982 
03/24/2025 27.42  27.80  27.37  27.70  99,162,478 
03/21/2025 27.67  27.76  27.37  27.40  74,187,671 
03/20/2025 27.70  27.76  27.54  27.64  60,194,152 
03/19/2025 27.24  27.70  27.16  27.63  131,859,932 
03/18/2025 27.37  27.42  27.17  27.20  77,719,309 
03/17/2025 27.51  27.69  27.35  27.37  76,352,193 
03/14/2025 27.29  27.55  27.23  27.45  111,413,990 
03/13/2025 27.10  27.35  27.09  27.25  87,409,660 
03/12/2025 27.16  27.19  27.01  27.12  78,523,785 
03/11/2025 27.04  27.29  27.03  27.19  91,040,312 
03/10/2025 27.27  27.28  27.03  27.10  88,322,350 
03/07/2025 27.21  27.37  27.13  27.26  68,383,213 
03/06/2025 27.41  27.48  27.15  27.22  98,075,923 
03/05/2025 27.14  27.60  27.01  27.48  94,660,546 
03/04/2025 27.09  27.20  26.98  27.15  64,725,189 
03/03/2025 27.38  27.43  27.06  27.09  112,763,438 
02/28/2025 27.48  27.74  27.35  27.38  117,501,775 
02/27/2025 27.31  27.72  27.31  27.52  99,176,939 
02/26/2025 27.30  27.70  27.27  27.63  88,916,962 
02/25/2025 27.58  27.65  27.20  27.33  97,322,862 
02/24/2025 27.80  27.92  27.51  27.55  129,403,179 
02/21/2025 28.04  28.04  27.71  27.80  124,688,160 
02/20/2025 28.00  28.12  27.86  28.04  69,621,175 
02/19/2025 28.26  28.41  28.03  28.07  83,243,097 
02/18/2025 28.05  28.56  28.05  28.36  108,370,674 
02/17/2025 28.06  28.17  27.62  28.17  109,580,719 
02/14/2025 28.17  28.50  28.05  28.21  92,876,377 
02/13/2025 27.92  28.23  27.83  28.17  94,001,814 
02/12/2025 27.85  28.03  27.77  27.99  71,470,071 
02/11/2025 27.98  27.98  27.70  27.90  90,138,630 
02/10/2025 28.05  28.16  27.90  27.91  96,900,076 
02/07/2025 28.20  28.24  27.90  28.13  109,147,551 
02/06/2025 28.36  28.43  28.13  28.27  67,609,734 
02/05/2025 28.86  28.89  28.27  28.35  90,286,113 
01/27/2025 28.27  29.10  28.22  28.90  99,524,449 
01/24/2025 28.38  28.65  28.20  28.20  84,000,577 
01/23/2025 28.51  28.60  28.07  28.29  103,468,365 
01/22/2025 28.95  29.08  28.39  28.48  107,370,320 
01/21/2025 28.75  29.09  28.61  28.95  78,941,328 
01/20/2025 28.84  28.85  28.62  28.76  66,542,377 
01/17/2025 28.87  29.03  28.76  29.01  59,637,230 
01/16/2025 28.73  28.98  28.72  28.84  72,060,240 
01/15/2025 28.73  29.12  28.61  28.80  72,279,278 
01/14/2025 28.80  28.98  28.72  28.84  81,985,665 
01/13/2025 28.80  28.91  28.43  28.81  90,627,806 
01/10/2025 28.79  29.05  28.51  28.87  69,490,983 
01/09/2025 28.94  29.06  28.64  28.79  58,177,058 
01/08/2025 28.67  29.16  28.63  29.00  90,630,929 
01/07/2025 28.88  28.89  28.54  28.70  65,496,030 
01/06/2025 29.10  29.10  28.51  28.89  79,467,426 
01/03/2025 29.21  29.43  28.85  29.00  94,632,286 
01/02/2025 29.51  29.73  29.08  29.20  104,122,008 
12/31/2024 29.40  29.77  29.36  29.55  96,537,038 
12/30/2024 29.61  29.83  29.34  29.41  77,825,662 
12/27/2024 29.30  29.63  29.17  29.61  85,423,709 
12/26/2024 29.79  29.83  29.29  29.32  89,884,558 

About China Yangtze Stock history

China Yangtze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Yangtze Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Yangtze stock prices may prove useful in developing a viable investing in China Yangtze
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 B24.9 B
Net Income Applicable To Common Shares24.5 B13.6 B

China Yangtze Stock Technical Analysis

China Yangtze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Yangtze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Yangtze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

China Yangtze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Yangtze's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Yangtze's price analysis, check to measure China Yangtze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Yangtze is operating at the current time. Most of China Yangtze's value examination focuses on studying past and present price action to predict the probability of China Yangtze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Yangtze's price. Additionally, you may evaluate how the addition of China Yangtze to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity