China Yangtze (China) Price History
600900 Stock | 27.85 0.08 0.29% |
Below is the normalized historical share price chart for China Yangtze Power extending back to November 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Yangtze stands at 27.85, as last reported on the 30th of March, with the highest price reaching 27.90 and the lowest price hitting 27.64 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Yangtze Power secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. China Yangtze Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Yangtze's Risk Adjusted Performance of (0.09), mean deviation of 0.6356, and Standard Deviation of 0.8095 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 243.1 B, whereas Common Stock is forecasted to decline to about 16.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2003 | 200 Day MA 28.6574 | 50 Day MA 27.9446 | Beta 0.158 |
China |
Sharpe Ratio = -0.1133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600900 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Yangtze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Yangtze by adding China Yangtze to a well-diversified portfolio.
Price Book 3.2381 | Enterprise Value Ebitda 18.769 | Price Sales 8.0933 | Shares Float 9.4 B | Wall Street Target Price 31.34 |
China Yangtze Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Yangtze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 29.61 |
Lowest Price | March 3, 2025 | 27.09 |
China Yangtze March 30, 2025 Stock Price Synopsis
Various analyses of China Yangtze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Yangtze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Yangtze Price Daily Balance Of Power | 0.31 | |
China Yangtze Price Action Indicator | 0.12 | |
China Yangtze Price Rate Of Daily Change | 1.00 |
China Yangtze March 30, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Yangtze for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 28.25. The median price for the last 90 days is 28.17. The company had 1.5:1 stock split on 20th of July 2010. China Yangtze Power issued dividends on 2025-01-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 27.76 | 27.90 | 27.64 | 27.85 | ||
03/28/2025 | 27.76 | 27.90 | 27.64 | 27.85 | 57,222,334 | |
03/27/2025 | 27.75 | 27.86 | 27.62 | 27.77 | 57,299,116 | |
03/26/2025 | 27.93 | 27.99 | 27.61 | 27.83 | 69,088,342 | |
03/25/2025 | 27.71 | 28.00 | 27.56 | 27.93 | 77,255,982 | |
03/24/2025 | 27.42 | 27.80 | 27.37 | 27.70 | 99,162,478 | |
03/21/2025 | 27.67 | 27.76 | 27.37 | 27.40 | 74,187,671 | |
03/20/2025 | 27.70 | 27.76 | 27.54 | 27.64 | 60,194,152 | |
03/19/2025 | 27.24 | 27.70 | 27.16 | 27.63 | 131,859,932 | |
03/18/2025 | 27.37 | 27.42 | 27.17 | 27.20 | 77,719,309 | |
03/17/2025 | 27.51 | 27.69 | 27.35 | 27.37 | 76,352,193 | |
03/14/2025 | 27.29 | 27.55 | 27.23 | 27.45 | 111,413,990 | |
03/13/2025 | 27.10 | 27.35 | 27.09 | 27.25 | 87,409,660 | |
03/12/2025 | 27.16 | 27.19 | 27.01 | 27.12 | 78,523,785 | |
03/11/2025 | 27.04 | 27.29 | 27.03 | 27.19 | 91,040,312 | |
03/10/2025 | 27.27 | 27.28 | 27.03 | 27.10 | 88,322,350 | |
03/07/2025 | 27.21 | 27.37 | 27.13 | 27.26 | 68,383,213 | |
03/06/2025 | 27.41 | 27.48 | 27.15 | 27.22 | 98,075,923 | |
03/05/2025 | 27.14 | 27.60 | 27.01 | 27.48 | 94,660,546 | |
03/04/2025 | 27.09 | 27.20 | 26.98 | 27.15 | 64,725,189 | |
03/03/2025 | 27.38 | 27.43 | 27.06 | 27.09 | 112,763,438 | |
02/28/2025 | 27.48 | 27.74 | 27.35 | 27.38 | 117,501,775 | |
02/27/2025 | 27.31 | 27.72 | 27.31 | 27.52 | 99,176,939 | |
02/26/2025 | 27.30 | 27.70 | 27.27 | 27.63 | 88,916,962 | |
02/25/2025 | 27.58 | 27.65 | 27.20 | 27.33 | 97,322,862 | |
02/24/2025 | 27.80 | 27.92 | 27.51 | 27.55 | 129,403,179 | |
02/21/2025 | 28.04 | 28.04 | 27.71 | 27.80 | 124,688,160 | |
02/20/2025 | 28.00 | 28.12 | 27.86 | 28.04 | 69,621,175 | |
02/19/2025 | 28.26 | 28.41 | 28.03 | 28.07 | 83,243,097 | |
02/18/2025 | 28.05 | 28.56 | 28.05 | 28.36 | 108,370,674 | |
02/17/2025 | 28.06 | 28.17 | 27.62 | 28.17 | 109,580,719 | |
02/14/2025 | 28.17 | 28.50 | 28.05 | 28.21 | 92,876,377 | |
02/13/2025 | 27.92 | 28.23 | 27.83 | 28.17 | 94,001,814 | |
02/12/2025 | 27.85 | 28.03 | 27.77 | 27.99 | 71,470,071 | |
02/11/2025 | 27.98 | 27.98 | 27.70 | 27.90 | 90,138,630 | |
02/10/2025 | 28.05 | 28.16 | 27.90 | 27.91 | 96,900,076 | |
02/07/2025 | 28.20 | 28.24 | 27.90 | 28.13 | 109,147,551 | |
02/06/2025 | 28.36 | 28.43 | 28.13 | 28.27 | 67,609,734 | |
02/05/2025 | 28.86 | 28.89 | 28.27 | 28.35 | 90,286,113 | |
01/27/2025 | 28.27 | 29.10 | 28.22 | 28.90 | 99,524,449 | |
01/24/2025 | 28.38 | 28.65 | 28.20 | 28.20 | 84,000,577 | |
01/23/2025 | 28.51 | 28.60 | 28.07 | 28.29 | 103,468,365 | |
01/22/2025 | 28.95 | 29.08 | 28.39 | 28.48 | 107,370,320 | |
01/21/2025 | 28.75 | 29.09 | 28.61 | 28.95 | 78,941,328 | |
01/20/2025 | 28.84 | 28.85 | 28.62 | 28.76 | 66,542,377 | |
01/17/2025 | 28.87 | 29.03 | 28.76 | 29.01 | 59,637,230 | |
01/16/2025 | 28.73 | 28.98 | 28.72 | 28.84 | 72,060,240 | |
01/15/2025 | 28.73 | 29.12 | 28.61 | 28.80 | 72,279,278 | |
01/14/2025 | 28.80 | 28.98 | 28.72 | 28.84 | 81,985,665 | |
01/13/2025 | 28.80 | 28.91 | 28.43 | 28.81 | 90,627,806 | |
01/10/2025 | 28.79 | 29.05 | 28.51 | 28.87 | 69,490,983 | |
01/09/2025 | 28.94 | 29.06 | 28.64 | 28.79 | 58,177,058 | |
01/08/2025 | 28.67 | 29.16 | 28.63 | 29.00 | 90,630,929 | |
01/07/2025 | 28.88 | 28.89 | 28.54 | 28.70 | 65,496,030 | |
01/06/2025 | 29.10 | 29.10 | 28.51 | 28.89 | 79,467,426 | |
01/03/2025 | 29.21 | 29.43 | 28.85 | 29.00 | 94,632,286 | |
01/02/2025 | 29.51 | 29.73 | 29.08 | 29.20 | 104,122,008 | |
12/31/2024 | 29.40 | 29.77 | 29.36 | 29.55 | 96,537,038 | |
12/30/2024 | 29.61 | 29.83 | 29.34 | 29.41 | 77,825,662 | |
12/27/2024 | 29.30 | 29.63 | 29.17 | 29.61 | 85,423,709 | |
12/26/2024 | 29.79 | 29.83 | 29.29 | 29.32 | 89,884,558 |
About China Yangtze Stock history
China Yangtze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Yangtze Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Yangtze stock prices may prove useful in developing a viable investing in China Yangtze
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.1 B | 24.9 B | |
Net Income Applicable To Common Shares | 24.5 B | 13.6 B |
China Yangtze Stock Technical Analysis
China Yangtze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
China Yangtze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Yangtze's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Yangtze's price analysis, check to measure China Yangtze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Yangtze is operating at the current time. Most of China Yangtze's value examination focuses on studying past and present price action to predict the probability of China Yangtze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Yangtze's price. Additionally, you may evaluate how the addition of China Yangtze to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |