Yunnan Bowin (China) Price History

600883 Stock   6.74  0.20  2.88%   
Below is the normalized historical share price chart for Yunnan Bowin Technology extending back to April 02, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Bowin stands at 6.74, as last reported on the 1st of March, with the highest price reaching 6.95 and the lowest price hitting 6.74 during the day.
IPO Date
1st of December 1988
200 Day MA
6.3994
50 Day MA
6.7406
Beta
0.756
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Bowin Technology shows Sharpe Ratio of -0.0967, which attests that the company had a -0.0967 % return per unit of risk over the last 3 months. Yunnan Bowin Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Bowin's Standard Deviation of 2.52, market risk adjusted performance of (0.71), and Mean Deviation of 1.88 to validate the risk estimate we provide.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 581.6 M. In addition to that, Common Stock is expected to decline to about 240 M. Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600883

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yunnan Bowin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Bowin by adding Yunnan Bowin to a well-diversified portfolio.
Price Book
1.6618
Book Value
4.056
Enterprise Value
1.4 B
Enterprise Value Ebitda
19.8147
Price Sales
48.0029

Yunnan Bowin Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Bowin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.07
Lowest PriceJanuary 10, 20256.14

Yunnan Bowin March 1, 2025 Stock Price Synopsis

Various analyses of Yunnan Bowin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Bowin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Bowin Price Daily Balance Of Power(0.95)
Yunnan Bowin Price Rate Of Daily Change 0.97 
Yunnan Bowin Price Action Indicator(0.21)

Yunnan Bowin March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Bowin intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Bowin for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.93 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 6.93. The company had 1.8:1 stock split on 27th of May 2002. Yunnan Bowin Technology issued dividends on 2024-07-04.
OpenHighLowCloseVolume
03/01/2025
 6.92  6.95  6.74  6.74 
02/28/2025 6.92  6.95  6.74  6.74  3,321,900 
02/27/2025 6.94  7.00  6.78  6.94  3,704,600 
02/26/2025 6.91  7.00  6.89  6.94  2,307,800 
02/25/2025 6.94  7.04  6.85  6.89  2,577,874 
02/24/2025 6.91  7.15  6.91  7.02  5,003,275 
02/21/2025 7.01  7.01  6.77  6.85  3,258,800 
02/20/2025 6.98  7.02  6.92  6.98  1,953,100 
02/19/2025 6.83  7.00  6.81  6.98  2,396,600 
02/18/2025 7.02  7.09  6.82  6.83  3,001,954 
02/17/2025 6.89  7.11  6.84  7.07  4,143,275 
02/14/2025 6.87  6.97  6.80  6.82  2,493,300 
02/13/2025 7.00  7.05  6.87  6.88  2,042,200 
02/12/2025 7.04  7.07  6.90  7.00  2,434,204 
02/11/2025 7.09  7.14  6.97  7.01  3,111,800 
02/10/2025 6.95  7.13  6.91  7.10  3,473,501 
02/07/2025 6.99  7.00  6.83  6.89  3,255,600 
02/06/2025 6.92  6.98  6.80  6.93  3,439,000 
02/05/2025 6.88  6.93  6.76  6.90  2,432,700 
01/27/2025 6.85  6.99  6.78  6.81  5,075,700 
01/24/2025 6.71  6.80  6.63  6.79  2,247,800 
01/23/2025 6.69  6.86  6.67  6.74  2,175,600 
01/22/2025 6.73  6.76  6.59  6.63  2,226,901 
01/21/2025 6.89  6.93  6.63  6.75  2,828,101 
01/20/2025 6.74  6.96  6.69  6.83  3,572,501 
01/17/2025 6.65  6.77  6.53  6.74  2,588,401 
01/16/2025 6.54  6.83  6.54  6.64  3,549,501 
01/15/2025 6.55  6.64  6.51  6.56  2,295,100 
01/14/2025 6.28  6.55  6.16  6.54  3,123,700 
01/13/2025 6.08  6.27  5.95  6.22  2,688,500 
01/10/2025 6.32  6.40  6.12  6.14  2,159,200 
01/09/2025 6.40  6.45  6.30  6.34  2,251,100 
01/08/2025 6.38  6.45  6.18  6.39  2,712,475 
01/07/2025 6.21  6.39  6.14  6.38  3,468,600 
01/06/2025 6.14  6.22  5.86  6.16  3,319,380 
01/03/2025 6.53  6.63  6.13  6.20  3,995,160 
01/02/2025 6.54  6.77  6.47  6.52  3,000,601 
12/31/2024 6.67  6.76  6.55  6.55  2,777,500 
12/30/2024 6.77  6.77  6.53  6.67  2,905,000 
12/27/2024 6.62  6.85  6.61  6.79  2,809,800 
12/26/2024 6.55  6.72  6.55  6.62  2,358,900 
12/25/2024 6.73  6.77  6.33  6.57  3,388,600 
12/24/2024 6.80  6.90  6.60  6.74  4,604,200 
12/23/2024 7.31  7.32  6.72  6.77  6,297,312 
12/20/2024 7.35  7.46  7.26  7.31  3,373,100 
12/19/2024 7.32  7.42  7.17  7.35  3,163,100 
12/18/2024 7.42  7.48  7.17  7.33  5,198,810 
12/17/2024 8.05  8.05  7.38  7.46  7,550,122 
12/16/2024 7.86  8.22  7.85  8.07  5,708,720 
12/13/2024 8.00  8.04  7.82  7.86  4,259,500 
12/12/2024 7.80  8.07  7.77  8.05  5,941,100 
12/11/2024 7.73  7.80  7.64  7.80  2,964,800 
12/10/2024 7.83  7.88  7.63  7.67  4,416,410 
12/09/2024 7.70  7.75  7.56  7.67  3,868,100 
12/06/2024 7.64  7.75  7.48  7.67  5,575,501 
12/05/2024 7.49  7.74  7.45  7.56  5,972,500 
12/04/2024 7.71  8.24  7.56  7.64  8,509,000 
12/03/2024 7.79  7.86  7.59  7.71  4,660,500 
12/02/2024 7.60  7.89  7.56  7.84  6,806,001 
11/29/2024 7.49  7.83  7.42  7.60  7,163,300 
11/28/2024 7.38  7.58  7.30  7.49  6,649,016 

About Yunnan Bowin Stock history

Yunnan Bowin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Bowin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Bowin stock prices may prove useful in developing a viable investing in Yunnan Bowin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.5 M188.9 M
Net Income Applicable To Common Shares92.6 M97.3 M

Yunnan Bowin Quarterly Net Working Capital

224.49 Million

Yunnan Bowin Stock Technical Analysis

Yunnan Bowin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Bowin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Bowin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Yunnan Bowin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Bowin's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Bowin's price analysis, check to measure Yunnan Bowin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Bowin is operating at the current time. Most of Yunnan Bowin's value examination focuses on studying past and present price action to predict the probability of Yunnan Bowin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Bowin's price. Additionally, you may evaluate how the addition of Yunnan Bowin to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities