Jilin Yatai (China) Price History

600881 Stock   1.77  0.04  2.21%   
If you're considering investing in Jilin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jilin Yatai stands at 1.77, as last reported on the 21st of January, with the highest price reaching 1.84 and the lowest price hitting 1.76 during the day. Jilin Yatai appears to be dangerous, given 3 months investment horizon. Jilin Yatai Group holds Efficiency (Sharpe) Ratio of 0.0566, which attests that the entity had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jilin Yatai Group, which you can use to evaluate the volatility of the firm. Please utilize Jilin Yatai's Market Risk Adjusted Performance of (1.57), downside deviation of 4.52, and Risk Adjusted Performance of 0.0558 to validate if our risk estimates are consistent with your expectations.
  
Jilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600881
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jilin Yatai is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jilin Yatai by adding it to a well-diversified portfolio.

Jilin Yatai Stock Price History Chart

There are several ways to analyze Jilin Stock price data. The simplest method is using a basic Jilin candlestick price chart, which shows Jilin Yatai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.89
Lowest PriceNovember 26, 20241.75

Jilin Yatai January 21, 2025 Stock Price Synopsis

Various analyses of Jilin Yatai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jilin Stock. It can be used to describe the percentage change in the price of Jilin Yatai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jilin Stock.
Jilin Yatai Price Action Indicator(0.05)
Jilin Yatai Price Daily Balance Of Power(0.50)
Jilin Yatai Accumulation Distribution 2,775,831 
Jilin Yatai Price Rate Of Daily Change 0.98 

Jilin Yatai January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jilin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jilin Yatai intraday prices and daily technical indicators to check the level of noise trading in Jilin Stock and then apply it to test your longer-term investment strategies against Jilin.

Jilin Stock Price History Data

The price series of Jilin Yatai for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.24 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 1.96. The company had 15:10 stock split on 26th of May 2009. Jilin Yatai Group issued dividends on 2021-08-17.
OpenHighLowCloseVolume
01/21/2025 1.82  1.84  1.76  1.77  63,844,110 
01/20/2025 1.80  1.83  1.72  1.81  107,666,428 
01/17/2025 1.86  1.86  1.82  1.83  70,751,970 
01/16/2025 1.86  1.93  1.84  1.87  97,700,876 
01/15/2025 1.89  1.91  1.84  1.86  93,780,776 
01/14/2025 1.82  1.91  1.81  1.90  121,796,713 
01/13/2025 1.80  1.84  1.77  1.80  86,203,150 
01/10/2025 1.91  1.92  1.83  1.84  137,007,242 
01/09/2025 1.97  1.98  1.93  1.94  115,223,100 
01/08/2025 2.00  2.01  1.93  2.00  143,436,300 
01/07/2025 1.93  2.05  1.91  2.03  174,970,586 
01/06/2025 1.84  2.07  1.78  1.96  217,235,639 
01/03/2025 1.95  1.97  1.85  1.89  245,599,632 
01/02/2025 1.81  1.99  1.80  1.99  307,772,139 
12/31/2024 1.87  1.93  1.81  1.81  147,436,866 
12/30/2024 1.93  1.93  1.81  1.86  152,242,751 
12/27/2024 1.90  2.06  1.86  1.95  206,429,210 
12/26/2024 1.89  1.98  1.88  1.91  106,536,424 
12/25/2024 1.97  1.99  1.85  1.91  127,824,150 
12/24/2024 2.02  2.05  1.93  1.98  163,665,000 
12/23/2024 2.20  2.22  2.01  2.03  227,138,505 
12/20/2024 2.28  2.31  2.21  2.22  171,217,914 
12/19/2024 2.31  2.37  2.20  2.24  273,638,001 
12/18/2024 2.34  2.53  2.34  2.37  380,144,667 
12/17/2024 2.88  2.88  2.60  2.60  344,087,363 
12/16/2024 2.51  2.89  2.51  2.89  386,354,665 
12/13/2024 2.79  2.87  2.61  2.63  743,850,445 
12/12/2024 2.61  2.61  2.50  2.61  269,155,336 
12/11/2024 2.15  2.37  2.10  2.37  359,048,019 
12/10/2024 2.30  2.30  2.13  2.15  309,636,787 
12/09/2024 2.30  2.53  2.15  2.23  486,476,148 
12/06/2024 2.15  2.30  2.09  2.30  500,181,040 
12/05/2024 1.86  2.09  1.86  2.09  293,856,929 
12/04/2024 1.93  2.01  1.89  1.90  128,814,350 
12/03/2024 1.97  1.98  1.88  1.96  151,961,053 
12/02/2024 1.81  1.99  1.79  1.97  239,631,752 
11/29/2024 1.78  1.84  1.74  1.81  85,003,297 
11/28/2024 1.78  1.83  1.76  1.80  91,006,317 
11/27/2024 1.73  1.77  1.68  1.77  75,103,137 
11/26/2024 1.75  1.81  1.74  1.75  64,012,349 
11/25/2024 1.79  1.80  1.72  1.76  87,100,190 
11/22/2024 1.84  1.92  1.81  1.81  113,952,459 
11/21/2024 1.87  1.87  1.82  1.85  77,133,809 
11/20/2024 1.82  1.91  1.80  1.88  102,723,486 
11/19/2024 1.86  1.87  1.76  1.84  122,511,477 
11/18/2024 1.85  1.96  1.85  1.89  134,138,046 
11/15/2024 1.90  1.93  1.82  1.82  106,769,552 
11/14/2024 2.02  2.02  1.91  1.92  75,499,850 
11/13/2024 1.99  2.03  1.95  1.99  90,797,176 
11/12/2024 2.08  2.12  2.00  2.03  160,137,684 
11/11/2024 2.05  2.23  2.02  2.12  187,690,448 
11/08/2024 2.15  2.20  2.07  2.09  217,132,304 
11/07/2024 1.98  2.17  1.95  2.13  270,945,637 
11/06/2024 2.04  2.04  1.95  2.01  198,924,525 
11/05/2024 1.99  2.07  1.97  2.04  184,561,178 
11/04/2024 1.97  2.05  1.92  1.97  177,868,487 
11/01/2024 2.30  2.34  2.00  2.01  355,352,159 
10/31/2024 2.02  2.21  2.02  2.21  381,655,656 
10/30/2024 2.09  2.17  1.96  2.01  369,330,921 
10/29/2024 2.14  2.30  2.10  2.18  472,413,365 
10/28/2024 1.91  2.09  1.80  2.09  373,866,284 

About Jilin Yatai Stock history

Jilin Yatai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jilin Yatai Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jilin Yatai stock prices may prove useful in developing a viable investing in Jilin Yatai

Jilin Yatai Stock Technical Analysis

Jilin Yatai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jilin Yatai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jilin Yatai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Jilin Yatai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jilin Yatai's price direction in advance. Along with the technical and fundamental analysis of Jilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jilin Stock analysis

When running Jilin Yatai's price analysis, check to measure Jilin Yatai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jilin Yatai is operating at the current time. Most of Jilin Yatai's value examination focuses on studying past and present price action to predict the probability of Jilin Yatai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jilin Yatai's price. Additionally, you may evaluate how the addition of Jilin Yatai to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments