Jilin Yatai (China) Price History
600881 Stock | 1.77 0.04 2.21% |
If you're considering investing in Jilin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jilin Yatai stands at 1.77, as last reported on the 21st of January, with the highest price reaching 1.84 and the lowest price hitting 1.76 during the day. Jilin Yatai appears to be dangerous, given 3 months investment horizon. Jilin Yatai Group holds Efficiency (Sharpe) Ratio of 0.0566, which attests that the entity had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jilin Yatai Group, which you can use to evaluate the volatility of the firm. Please utilize Jilin Yatai's Market Risk Adjusted Performance of (1.57), downside deviation of 4.52, and Risk Adjusted Performance of 0.0558 to validate if our risk estimates are consistent with your expectations.
Jilin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jilin |
Sharpe Ratio = 0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600881 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jilin Yatai is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jilin Yatai by adding it to a well-diversified portfolio.
Jilin Yatai Stock Price History Chart
There are several ways to analyze Jilin Stock price data. The simplest method is using a basic Jilin candlestick price chart, which shows Jilin Yatai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 2.89 |
Lowest Price | November 26, 2024 | 1.75 |
Jilin Yatai January 21, 2025 Stock Price Synopsis
Various analyses of Jilin Yatai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jilin Stock. It can be used to describe the percentage change in the price of Jilin Yatai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jilin Stock.Jilin Yatai Price Action Indicator | (0.05) | |
Jilin Yatai Price Daily Balance Of Power | (0.50) | |
Jilin Yatai Accumulation Distribution | 2,775,831 | |
Jilin Yatai Price Rate Of Daily Change | 0.98 |
Jilin Yatai January 21, 2025 Stock Price Analysis
Jilin Stock Price History Data
The price series of Jilin Yatai for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.24 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 1.96. The company had 15:10 stock split on 26th of May 2009. Jilin Yatai Group issued dividends on 2021-08-17.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.82 | 1.84 | 1.76 | 1.77 | 63,844,110 | |
01/20/2025 | 1.80 | 1.83 | 1.72 | 1.81 | 107,666,428 | |
01/17/2025 | 1.86 | 1.86 | 1.82 | 1.83 | 70,751,970 | |
01/16/2025 | 1.86 | 1.93 | 1.84 | 1.87 | 97,700,876 | |
01/15/2025 | 1.89 | 1.91 | 1.84 | 1.86 | 93,780,776 | |
01/14/2025 | 1.82 | 1.91 | 1.81 | 1.90 | 121,796,713 | |
01/13/2025 | 1.80 | 1.84 | 1.77 | 1.80 | 86,203,150 | |
01/10/2025 | 1.91 | 1.92 | 1.83 | 1.84 | 137,007,242 | |
01/09/2025 | 1.97 | 1.98 | 1.93 | 1.94 | 115,223,100 | |
01/08/2025 | 2.00 | 2.01 | 1.93 | 2.00 | 143,436,300 | |
01/07/2025 | 1.93 | 2.05 | 1.91 | 2.03 | 174,970,586 | |
01/06/2025 | 1.84 | 2.07 | 1.78 | 1.96 | 217,235,639 | |
01/03/2025 | 1.95 | 1.97 | 1.85 | 1.89 | 245,599,632 | |
01/02/2025 | 1.81 | 1.99 | 1.80 | 1.99 | 307,772,139 | |
12/31/2024 | 1.87 | 1.93 | 1.81 | 1.81 | 147,436,866 | |
12/30/2024 | 1.93 | 1.93 | 1.81 | 1.86 | 152,242,751 | |
12/27/2024 | 1.90 | 2.06 | 1.86 | 1.95 | 206,429,210 | |
12/26/2024 | 1.89 | 1.98 | 1.88 | 1.91 | 106,536,424 | |
12/25/2024 | 1.97 | 1.99 | 1.85 | 1.91 | 127,824,150 | |
12/24/2024 | 2.02 | 2.05 | 1.93 | 1.98 | 163,665,000 | |
12/23/2024 | 2.20 | 2.22 | 2.01 | 2.03 | 227,138,505 | |
12/20/2024 | 2.28 | 2.31 | 2.21 | 2.22 | 171,217,914 | |
12/19/2024 | 2.31 | 2.37 | 2.20 | 2.24 | 273,638,001 | |
12/18/2024 | 2.34 | 2.53 | 2.34 | 2.37 | 380,144,667 | |
12/17/2024 | 2.88 | 2.88 | 2.60 | 2.60 | 344,087,363 | |
12/16/2024 | 2.51 | 2.89 | 2.51 | 2.89 | 386,354,665 | |
12/13/2024 | 2.79 | 2.87 | 2.61 | 2.63 | 743,850,445 | |
12/12/2024 | 2.61 | 2.61 | 2.50 | 2.61 | 269,155,336 | |
12/11/2024 | 2.15 | 2.37 | 2.10 | 2.37 | 359,048,019 | |
12/10/2024 | 2.30 | 2.30 | 2.13 | 2.15 | 309,636,787 | |
12/09/2024 | 2.30 | 2.53 | 2.15 | 2.23 | 486,476,148 | |
12/06/2024 | 2.15 | 2.30 | 2.09 | 2.30 | 500,181,040 | |
12/05/2024 | 1.86 | 2.09 | 1.86 | 2.09 | 293,856,929 | |
12/04/2024 | 1.93 | 2.01 | 1.89 | 1.90 | 128,814,350 | |
12/03/2024 | 1.97 | 1.98 | 1.88 | 1.96 | 151,961,053 | |
12/02/2024 | 1.81 | 1.99 | 1.79 | 1.97 | 239,631,752 | |
11/29/2024 | 1.78 | 1.84 | 1.74 | 1.81 | 85,003,297 | |
11/28/2024 | 1.78 | 1.83 | 1.76 | 1.80 | 91,006,317 | |
11/27/2024 | 1.73 | 1.77 | 1.68 | 1.77 | 75,103,137 | |
11/26/2024 | 1.75 | 1.81 | 1.74 | 1.75 | 64,012,349 | |
11/25/2024 | 1.79 | 1.80 | 1.72 | 1.76 | 87,100,190 | |
11/22/2024 | 1.84 | 1.92 | 1.81 | 1.81 | 113,952,459 | |
11/21/2024 | 1.87 | 1.87 | 1.82 | 1.85 | 77,133,809 | |
11/20/2024 | 1.82 | 1.91 | 1.80 | 1.88 | 102,723,486 | |
11/19/2024 | 1.86 | 1.87 | 1.76 | 1.84 | 122,511,477 | |
11/18/2024 | 1.85 | 1.96 | 1.85 | 1.89 | 134,138,046 | |
11/15/2024 | 1.90 | 1.93 | 1.82 | 1.82 | 106,769,552 | |
11/14/2024 | 2.02 | 2.02 | 1.91 | 1.92 | 75,499,850 | |
11/13/2024 | 1.99 | 2.03 | 1.95 | 1.99 | 90,797,176 | |
11/12/2024 | 2.08 | 2.12 | 2.00 | 2.03 | 160,137,684 | |
11/11/2024 | 2.05 | 2.23 | 2.02 | 2.12 | 187,690,448 | |
11/08/2024 | 2.15 | 2.20 | 2.07 | 2.09 | 217,132,304 | |
11/07/2024 | 1.98 | 2.17 | 1.95 | 2.13 | 270,945,637 | |
11/06/2024 | 2.04 | 2.04 | 1.95 | 2.01 | 198,924,525 | |
11/05/2024 | 1.99 | 2.07 | 1.97 | 2.04 | 184,561,178 | |
11/04/2024 | 1.97 | 2.05 | 1.92 | 1.97 | 177,868,487 | |
11/01/2024 | 2.30 | 2.34 | 2.00 | 2.01 | 355,352,159 | |
10/31/2024 | 2.02 | 2.21 | 2.02 | 2.21 | 381,655,656 | |
10/30/2024 | 2.09 | 2.17 | 1.96 | 2.01 | 369,330,921 | |
10/29/2024 | 2.14 | 2.30 | 2.10 | 2.18 | 472,413,365 | |
10/28/2024 | 1.91 | 2.09 | 1.80 | 2.09 | 373,866,284 |
About Jilin Yatai Stock history
Jilin Yatai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jilin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jilin Yatai Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jilin Yatai stock prices may prove useful in developing a viable investing in Jilin Yatai
Jilin Yatai Stock Technical Analysis
Jilin Yatai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Jilin Yatai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jilin Yatai's price direction in advance. Along with the technical and fundamental analysis of Jilin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jilin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.3013 | |||
Total Risk Alpha | 0.1695 | |||
Sortino Ratio | 0.0615 | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jilin Stock analysis
When running Jilin Yatai's price analysis, check to measure Jilin Yatai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jilin Yatai is operating at the current time. Most of Jilin Yatai's value examination focuses on studying past and present price action to predict the probability of Jilin Yatai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jilin Yatai's price. Additionally, you may evaluate how the addition of Jilin Yatai to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |