Jonjee Hi-tech (China) Price History

600872 Stock   23.53  1.65  7.54%   
Below is the normalized historical share price chart for Jonjee Hi tech Industrial extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jonjee Hi-tech stands at 23.53, as last reported on the 1st of December, with the highest price reaching 23.68 and the lowest price hitting 21.88 during the day.
IPO Date
3rd of January 1993
200 Day MA
23.0257
50 Day MA
21.5826
Beta
0.414
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jonjee Stock, it is important to understand the factors that can impact its price. Jonjee Hi-tech appears to be not too volatile, given 3 months investment horizon. Jonjee Hi tech holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Jonjee Hi-tech's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Jonjee Hi-tech's Risk Adjusted Performance of 0.1349, market risk adjusted performance of 1.23, and Downside Deviation of 2.71 to validate if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.6 B. In addition to that, Common Stock is expected to decline to about 762.5 M. Jonjee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600872
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Jonjee Hi-tech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jonjee Hi-tech by adding it to a well-diversified portfolio.
Price Book
3.7687
Enterprise Value Ebitda
4.8941
Price Sales
3.5909
Shares Float
556.6 M
Wall Street Target Price
26.7

Jonjee Hi-tech Stock Price History Chart

There are several ways to analyze Jonjee Stock price data. The simplest method is using a basic Jonjee candlestick price chart, which shows Jonjee Hi-tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202424.53
Lowest PriceSeptember 13, 202416.25

Jonjee Hi-tech December 1, 2024 Stock Price Synopsis

Various analyses of Jonjee Hi-tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jonjee Stock. It can be used to describe the percentage change in the price of Jonjee Hi-tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jonjee Stock.
Jonjee Hi-tech Price Daily Balance Of Power 0.92 
Jonjee Hi-tech Price Rate Of Daily Change 1.08 
Jonjee Hi-tech Price Action Indicator 1.58 

Jonjee Hi-tech December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jonjee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jonjee Hi-tech intraday prices and daily technical indicators to check the level of noise trading in Jonjee Stock and then apply it to test your longer-term investment strategies against Jonjee.

Jonjee Stock Price History Data

The price series of Jonjee Hi-tech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.28 with a coefficient of variation of 13.6. The prices are distributed with arithmetic mean of 20.46. The median price for the last 90 days is 21.46. The company had 11:10 stock split on 2nd of July 2010. Jonjee Hi tech issued dividends on 2024-05-22.
OpenHighLowCloseVolume
12/01/2024
 21.90  23.68  21.88  23.53 
11/29/2024 21.90  23.68  21.88  23.53  34,001,210 
11/28/2024 22.09  22.32  21.83  21.88  8,223,785 
11/27/2024 21.38  22.22  21.16  22.20  12,650,470 
11/26/2024 21.02  21.93  21.02  21.46  10,136,545 
11/25/2024 21.51  21.68  21.10  21.36  10,457,534 
11/22/2024 22.28  22.45  21.49  21.50  10,196,446 
11/21/2024 22.42  22.68  22.15  22.33  9,213,218 
11/20/2024 22.28  22.40  22.10  22.24  9,498,800 
11/19/2024 21.89  22.36  21.76  22.33  12,862,431 
11/18/2024 23.00  23.17  21.69  21.89  22,065,678 
11/15/2024 23.15  23.55  22.99  22.99  10,594,580 
11/14/2024 23.64  23.70  23.10  23.19  11,091,897 
11/13/2024 23.55  23.72  23.33  23.64  10,530,001 
11/12/2024 24.00  24.45  23.44  23.74  17,885,701 
11/11/2024 23.70  24.15  23.51  24.00  19,642,913 
11/08/2024 24.70  24.87  24.10  24.20  23,017,228 
11/07/2024 22.78  24.80  22.78  24.53  35,658,741 
11/06/2024 23.40  23.44  22.66  23.07  28,592,994 
11/05/2024 22.97  23.67  22.60  23.39  22,823,691 
11/04/2024 22.39  23.14  22.39  23.06  15,189,149 
11/01/2024 22.70  23.00  22.20  22.34  15,506,512 
10/31/2024 22.44  23.00  22.35  22.87  14,317,327 
10/30/2024 22.69  23.06  22.40  22.61  10,616,689 
10/29/2024 23.44  23.59  22.60  22.65  20,294,749 
10/28/2024 23.40  23.64  22.60  23.47  35,625,230 
10/25/2024 23.39  24.03  22.82  23.87  25,619,159 
10/24/2024 22.50  23.30  22.43  22.94  17,766,004 
10/23/2024 22.15  22.93  21.87  22.60  19,190,477 
10/22/2024 21.20  22.16  21.20  22.15  20,674,375 
10/21/2024 21.10  21.52  20.77  21.29  15,942,742 
10/18/2024 20.60  21.48  20.38  21.02  20,868,115 
10/17/2024 21.18  21.20  20.56  20.60  12,024,100 
10/16/2024 21.15  21.47  20.79  21.02  13,479,881 
10/15/2024 21.97  22.03  21.21  21.28  17,170,247 
10/14/2024 22.06  22.84  21.78  22.07  24,788,798 
10/11/2024 21.95  22.35  21.00  22.04  24,787,792 
10/10/2024 21.61  22.39  21.08  21.95  27,043,011 
10/09/2024 23.00  23.00  21.35  21.36  40,168,268 
10/08/2024 25.66  25.66  22.35  23.56  61,946,261 
09/30/2024 22.66  23.49  22.07  23.33  53,237,797 
09/27/2024 20.50  21.38  20.09  21.35  22,557,554 
09/26/2024 17.91  19.81  17.88  19.81  37,193,599 
09/25/2024 18.06  18.35  18.01  18.01  19,867,604 
09/24/2024 17.23  17.86  17.02  17.86  17,299,515 
09/23/2024 17.14  17.43  16.90  17.01  8,734,779 
09/20/2024 17.00  17.29  16.88  17.16  8,572,613 
09/19/2024 16.41  17.39  16.33  17.10  19,076,452 
09/18/2024 16.26  16.37  16.08  16.33  5,644,000 
09/13/2024 16.85  16.87  16.25  16.25  10,008,400 
09/12/2024 16.99  17.27  16.70  16.70  7,390,276 
09/11/2024 16.73  17.22  16.59  17.08  9,242,112 
09/10/2024 16.73  16.98  16.25  16.89  11,040,277 
09/09/2024 16.60  16.86  16.52  16.65  6,823,529 
09/06/2024 17.10  17.15  16.75  16.76  6,370,811 
09/05/2024 16.83  17.38  16.83  17.07  8,975,000 
09/04/2024 17.03  17.24  16.85  16.90  7,294,167 
09/03/2024 16.76  17.32  16.73  17.14  8,980,158 
09/02/2024 17.57  17.58  16.77  16.77  12,805,403 
08/30/2024 17.17  18.07  16.96  17.57  20,365,021 
08/29/2024 16.61  17.28  16.52  17.18  11,128,800 

About Jonjee Hi-tech Stock history

Jonjee Hi-tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jonjee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jonjee Hi tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jonjee Hi-tech stock prices may prove useful in developing a viable investing in Jonjee Hi-tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding706.8 M634.7 M
Net Loss-681.1 M-647 M

Jonjee Hi-tech Quarterly Net Working Capital

2.72 Billion

Jonjee Hi-tech Stock Technical Analysis

Jonjee Hi-tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jonjee Hi-tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jonjee Hi-tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Jonjee Hi-tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jonjee Hi-tech's price direction in advance. Along with the technical and fundamental analysis of Jonjee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jonjee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jonjee Stock analysis

When running Jonjee Hi-tech's price analysis, check to measure Jonjee Hi-tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jonjee Hi-tech is operating at the current time. Most of Jonjee Hi-tech's value examination focuses on studying past and present price action to predict the probability of Jonjee Hi-tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jonjee Hi-tech's price. Additionally, you may evaluate how the addition of Jonjee Hi-tech to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data