Jonjee Hi-tech (China) Price History
600872 Stock | 23.53 1.65 7.54% |
Below is the normalized historical share price chart for Jonjee Hi tech Industrial extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jonjee Hi-tech stands at 23.53, as last reported on the 1st of December, with the highest price reaching 23.68 and the lowest price hitting 21.88 during the day.
If you're considering investing in Jonjee Stock, it is important to understand the factors that can impact its price. Jonjee Hi-tech appears to be not too volatile, given 3 months investment horizon. Jonjee Hi tech holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Jonjee Hi-tech's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Jonjee Hi-tech's Risk Adjusted Performance of 0.1349, market risk adjusted performance of 1.23, and Downside Deviation of 2.71 to validate if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.6 B. In addition to that, Common Stock is expected to decline to about 762.5 M. Jonjee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1993 | 200 Day MA 23.0257 | 50 Day MA 21.5826 | Beta 0.414 |
Jonjee |
Sharpe Ratio = 0.1876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600872 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Jonjee Hi-tech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jonjee Hi-tech by adding it to a well-diversified portfolio.
Price Book 3.7687 | Enterprise Value Ebitda 4.8941 | Price Sales 3.5909 | Shares Float 556.6 M | Wall Street Target Price 26.7 |
Jonjee Hi-tech Stock Price History Chart
There are several ways to analyze Jonjee Stock price data. The simplest method is using a basic Jonjee candlestick price chart, which shows Jonjee Hi-tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 24.53 |
Lowest Price | September 13, 2024 | 16.25 |
Jonjee Hi-tech December 1, 2024 Stock Price Synopsis
Various analyses of Jonjee Hi-tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jonjee Stock. It can be used to describe the percentage change in the price of Jonjee Hi-tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jonjee Stock.Jonjee Hi-tech Price Daily Balance Of Power | 0.92 | |
Jonjee Hi-tech Price Rate Of Daily Change | 1.08 | |
Jonjee Hi-tech Price Action Indicator | 1.58 |
Jonjee Hi-tech December 1, 2024 Stock Price Analysis
Jonjee Stock Price History Data
The price series of Jonjee Hi-tech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.28 with a coefficient of variation of 13.6. The prices are distributed with arithmetic mean of 20.46. The median price for the last 90 days is 21.46. The company had 11:10 stock split on 2nd of July 2010. Jonjee Hi tech issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 21.90 | 23.68 | 21.88 | 23.53 | ||
11/29/2024 | 21.90 | 23.68 | 21.88 | 23.53 | 34,001,210 | |
11/28/2024 | 22.09 | 22.32 | 21.83 | 21.88 | 8,223,785 | |
11/27/2024 | 21.38 | 22.22 | 21.16 | 22.20 | 12,650,470 | |
11/26/2024 | 21.02 | 21.93 | 21.02 | 21.46 | 10,136,545 | |
11/25/2024 | 21.51 | 21.68 | 21.10 | 21.36 | 10,457,534 | |
11/22/2024 | 22.28 | 22.45 | 21.49 | 21.50 | 10,196,446 | |
11/21/2024 | 22.42 | 22.68 | 22.15 | 22.33 | 9,213,218 | |
11/20/2024 | 22.28 | 22.40 | 22.10 | 22.24 | 9,498,800 | |
11/19/2024 | 21.89 | 22.36 | 21.76 | 22.33 | 12,862,431 | |
11/18/2024 | 23.00 | 23.17 | 21.69 | 21.89 | 22,065,678 | |
11/15/2024 | 23.15 | 23.55 | 22.99 | 22.99 | 10,594,580 | |
11/14/2024 | 23.64 | 23.70 | 23.10 | 23.19 | 11,091,897 | |
11/13/2024 | 23.55 | 23.72 | 23.33 | 23.64 | 10,530,001 | |
11/12/2024 | 24.00 | 24.45 | 23.44 | 23.74 | 17,885,701 | |
11/11/2024 | 23.70 | 24.15 | 23.51 | 24.00 | 19,642,913 | |
11/08/2024 | 24.70 | 24.87 | 24.10 | 24.20 | 23,017,228 | |
11/07/2024 | 22.78 | 24.80 | 22.78 | 24.53 | 35,658,741 | |
11/06/2024 | 23.40 | 23.44 | 22.66 | 23.07 | 28,592,994 | |
11/05/2024 | 22.97 | 23.67 | 22.60 | 23.39 | 22,823,691 | |
11/04/2024 | 22.39 | 23.14 | 22.39 | 23.06 | 15,189,149 | |
11/01/2024 | 22.70 | 23.00 | 22.20 | 22.34 | 15,506,512 | |
10/31/2024 | 22.44 | 23.00 | 22.35 | 22.87 | 14,317,327 | |
10/30/2024 | 22.69 | 23.06 | 22.40 | 22.61 | 10,616,689 | |
10/29/2024 | 23.44 | 23.59 | 22.60 | 22.65 | 20,294,749 | |
10/28/2024 | 23.40 | 23.64 | 22.60 | 23.47 | 35,625,230 | |
10/25/2024 | 23.39 | 24.03 | 22.82 | 23.87 | 25,619,159 | |
10/24/2024 | 22.50 | 23.30 | 22.43 | 22.94 | 17,766,004 | |
10/23/2024 | 22.15 | 22.93 | 21.87 | 22.60 | 19,190,477 | |
10/22/2024 | 21.20 | 22.16 | 21.20 | 22.15 | 20,674,375 | |
10/21/2024 | 21.10 | 21.52 | 20.77 | 21.29 | 15,942,742 | |
10/18/2024 | 20.60 | 21.48 | 20.38 | 21.02 | 20,868,115 | |
10/17/2024 | 21.18 | 21.20 | 20.56 | 20.60 | 12,024,100 | |
10/16/2024 | 21.15 | 21.47 | 20.79 | 21.02 | 13,479,881 | |
10/15/2024 | 21.97 | 22.03 | 21.21 | 21.28 | 17,170,247 | |
10/14/2024 | 22.06 | 22.84 | 21.78 | 22.07 | 24,788,798 | |
10/11/2024 | 21.95 | 22.35 | 21.00 | 22.04 | 24,787,792 | |
10/10/2024 | 21.61 | 22.39 | 21.08 | 21.95 | 27,043,011 | |
10/09/2024 | 23.00 | 23.00 | 21.35 | 21.36 | 40,168,268 | |
10/08/2024 | 25.66 | 25.66 | 22.35 | 23.56 | 61,946,261 | |
09/30/2024 | 22.66 | 23.49 | 22.07 | 23.33 | 53,237,797 | |
09/27/2024 | 20.50 | 21.38 | 20.09 | 21.35 | 22,557,554 | |
09/26/2024 | 17.91 | 19.81 | 17.88 | 19.81 | 37,193,599 | |
09/25/2024 | 18.06 | 18.35 | 18.01 | 18.01 | 19,867,604 | |
09/24/2024 | 17.23 | 17.86 | 17.02 | 17.86 | 17,299,515 | |
09/23/2024 | 17.14 | 17.43 | 16.90 | 17.01 | 8,734,779 | |
09/20/2024 | 17.00 | 17.29 | 16.88 | 17.16 | 8,572,613 | |
09/19/2024 | 16.41 | 17.39 | 16.33 | 17.10 | 19,076,452 | |
09/18/2024 | 16.26 | 16.37 | 16.08 | 16.33 | 5,644,000 | |
09/13/2024 | 16.85 | 16.87 | 16.25 | 16.25 | 10,008,400 | |
09/12/2024 | 16.99 | 17.27 | 16.70 | 16.70 | 7,390,276 | |
09/11/2024 | 16.73 | 17.22 | 16.59 | 17.08 | 9,242,112 | |
09/10/2024 | 16.73 | 16.98 | 16.25 | 16.89 | 11,040,277 | |
09/09/2024 | 16.60 | 16.86 | 16.52 | 16.65 | 6,823,529 | |
09/06/2024 | 17.10 | 17.15 | 16.75 | 16.76 | 6,370,811 | |
09/05/2024 | 16.83 | 17.38 | 16.83 | 17.07 | 8,975,000 | |
09/04/2024 | 17.03 | 17.24 | 16.85 | 16.90 | 7,294,167 | |
09/03/2024 | 16.76 | 17.32 | 16.73 | 17.14 | 8,980,158 | |
09/02/2024 | 17.57 | 17.58 | 16.77 | 16.77 | 12,805,403 | |
08/30/2024 | 17.17 | 18.07 | 16.96 | 17.57 | 20,365,021 | |
08/29/2024 | 16.61 | 17.28 | 16.52 | 17.18 | 11,128,800 |
About Jonjee Hi-tech Stock history
Jonjee Hi-tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jonjee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jonjee Hi tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jonjee Hi-tech stock prices may prove useful in developing a viable investing in Jonjee Hi-tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 706.8 M | 634.7 M | |
Net Loss | -681.1 M | -647 M |
Jonjee Hi-tech Quarterly Net Working Capital |
|
Jonjee Hi-tech Stock Technical Analysis
Jonjee Hi-tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Jonjee Hi-tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jonjee Hi-tech's price direction in advance. Along with the technical and fundamental analysis of Jonjee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jonjee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1349 | |||
Jensen Alpha | 0.4808 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1511 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jonjee Stock analysis
When running Jonjee Hi-tech's price analysis, check to measure Jonjee Hi-tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jonjee Hi-tech is operating at the current time. Most of Jonjee Hi-tech's value examination focuses on studying past and present price action to predict the probability of Jonjee Hi-tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jonjee Hi-tech's price. Additionally, you may evaluate how the addition of Jonjee Hi-tech to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |