Longjian Road (China) Price History
| 600853 Stock | 3.69 0.25 6.35% |
Below is the normalized historical share price chart for Longjian Road Bridge extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longjian Road stands at 3.69, as last reported on the 4th of January, with the highest price reaching 3.96 and the lowest price hitting 3.68 during the day.
If you're considering investing in Longjian Stock, it is important to understand the factors that can impact its price. At this point, Longjian Road is relatively risky. Longjian Road Bridge has Sharpe Ratio of 0.018, which conveys that the firm had a 0.018% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Longjian Road, which you can use to evaluate the volatility of the firm. Please verify Longjian Road's Risk Adjusted Performance of 0.0666, downside deviation of 3.57, and Mean Deviation of 2.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0609%.
The current year's Total Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 661.6 M. . Longjian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 1994 | 200 Day MA 3.567 | 50 Day MA 4.045 | Beta 0.091 |
Longjian |
Sharpe Ratio = 0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 600853 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Longjian Road is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longjian Road by adding it to a well-diversified portfolio.
Price Book 1.0646 | Book Value 2.973 | Enterprise Value 14.8 B | Enterprise Value Ebitda 12.7263 | Price Sales 0.2091 |
Longjian Road Stock Price History Chart
There are several ways to analyze Longjian Stock price data. The simplest method is using a basic Longjian candlestick price chart, which shows Longjian Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 4.94 |
| Lowest Price | October 11, 2024 | 3.43 |
Longjian Road January 4, 2025 Stock Price Synopsis
Various analyses of Longjian Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longjian Stock. It can be used to describe the percentage change in the price of Longjian Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longjian Stock.| Longjian Road Accumulation Distribution | 2,499,471 | |
| Longjian Road Price Daily Balance Of Power | (0.89) | |
| Longjian Road Price Rate Of Daily Change | 0.94 | |
| Longjian Road Price Action Indicator | (0.26) |
Longjian Road January 4, 2025 Stock Price Analysis
Longjian Stock Price History Data
The price series of Longjian Road for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.69 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.88. The company had 1.2075:1 stock split on 3rd of December 2020. Longjian Road Bridge issued dividends on 2024-07-25.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 3.94 | 3.96 | 3.68 | 3.69 | 35,349,664 | |
| 01/02/2025 | 3.98 | 4.08 | 3.89 | 3.94 | 29,158,740 | |
| 12/31/2024 | 4.10 | 4.13 | 3.97 | 4.00 | 26,291,180 | |
| 12/30/2024 | 4.20 | 4.21 | 4.04 | 4.06 | 31,721,852 | |
| 12/27/2024 | 4.16 | 4.25 | 4.14 | 4.21 | 29,434,166 | |
| 12/26/2024 | 4.16 | 4.21 | 4.14 | 4.16 | 25,533,898 | |
| 12/25/2024 | 4.27 | 4.33 | 4.11 | 4.19 | 32,853,107 | |
| 12/24/2024 | 4.16 | 4.45 | 4.09 | 4.31 | 51,445,642 | |
| 12/23/2024 | 4.35 | 4.38 | 4.10 | 4.14 | 38,065,312 | |
| 12/20/2024 | 4.36 | 4.44 | 4.32 | 4.33 | 44,716,164 | |
| 12/19/2024 | 4.23 | 4.46 | 4.16 | 4.39 | 72,670,353 | |
| 12/18/2024 | 4.40 | 4.49 | 4.28 | 4.31 | 63,703,477 | |
| 12/17/2024 | 4.83 | 4.84 | 4.45 | 4.48 | 94,636,833 | |
| 12/16/2024 | 5.00 | 5.10 | 4.80 | 4.94 | 119,362,414 | |
| 12/13/2024 | 4.77 | 5.09 | 4.70 | 4.78 | 178,183,439 | |
| 12/12/2024 | 4.33 | 4.77 | 4.28 | 4.77 | 136,529,234 | |
| 12/11/2024 | 4.19 | 4.35 | 4.15 | 4.34 | 61,575,034 | |
| 12/10/2024 | 4.44 | 4.54 | 4.20 | 4.21 | 87,849,756 | |
| 12/09/2024 | 4.70 | 4.70 | 4.31 | 4.31 | 151,207,011 | |
| 12/06/2024 | 4.09 | 4.32 | 4.09 | 4.32 | 68,771,438 | |
| 12/05/2024 | 3.97 | 3.97 | 3.91 | 3.93 | 15,440,142 | |
| 12/04/2024 | 4.00 | 4.00 | 3.88 | 3.91 | 20,403,830 | |
| 12/03/2024 | 4.02 | 4.03 | 3.97 | 4.01 | 18,482,776 | |
| 12/02/2024 | 3.95 | 4.03 | 3.93 | 4.02 | 24,044,424 | |
| 11/29/2024 | 3.90 | 3.97 | 3.85 | 3.95 | 22,088,349 | |
| 11/28/2024 | 3.83 | 3.94 | 3.79 | 3.92 | 23,850,612 | |
| 11/27/2024 | 3.82 | 3.84 | 3.71 | 3.83 | 15,239,316 | |
| 11/26/2024 | 3.75 | 3.82 | 3.73 | 3.80 | 14,365,882 | |
| 11/25/2024 | 3.75 | 3.79 | 3.68 | 3.75 | 14,201,368 | |
| 11/22/2024 | 3.82 | 3.87 | 3.72 | 3.72 | 19,247,506 | |
| 11/21/2024 | 3.84 | 3.87 | 3.80 | 3.83 | 15,260,223 | |
| 11/20/2024 | 3.83 | 3.87 | 3.80 | 3.84 | 24,102,519 | |
| 11/19/2024 | 3.88 | 3.91 | 3.79 | 3.90 | 19,931,415 | |
| 11/18/2024 | 3.91 | 3.96 | 3.84 | 3.88 | 22,412,568 | |
| 11/15/2024 | 3.85 | 3.99 | 3.84 | 3.87 | 21,864,032 | |
| 11/14/2024 | 3.91 | 3.92 | 3.83 | 3.84 | 17,466,746 | |
| 11/13/2024 | 3.94 | 3.97 | 3.85 | 3.90 | 19,385,016 | |
| 11/12/2024 | 4.02 | 4.03 | 3.90 | 3.94 | 26,177,800 | |
| 11/11/2024 | 4.00 | 4.06 | 3.96 | 4.02 | 25,175,373 | |
| 11/08/2024 | 4.23 | 4.26 | 4.00 | 4.02 | 42,583,601 | |
| 11/07/2024 | 4.04 | 4.18 | 3.95 | 4.16 | 47,634,381 | |
| 11/06/2024 | 3.86 | 4.07 | 3.84 | 4.01 | 47,332,419 | |
| 11/05/2024 | 3.82 | 3.88 | 3.80 | 3.87 | 27,352,193 | |
| 11/04/2024 | 3.79 | 3.88 | 3.74 | 3.84 | 31,326,304 | |
| 11/01/2024 | 3.81 | 3.88 | 3.70 | 3.75 | 29,666,564 | |
| 10/31/2024 | 3.81 | 3.88 | 3.78 | 3.82 | 26,353,852 | |
| 10/30/2024 | 3.77 | 3.82 | 3.74 | 3.80 | 24,288,133 | |
| 10/29/2024 | 3.83 | 3.91 | 3.76 | 3.77 | 40,802,129 | |
| 10/28/2024 | 3.68 | 3.82 | 3.67 | 3.81 | 33,024,548 | |
| 10/25/2024 | 3.59 | 3.67 | 3.59 | 3.66 | 25,204,072 | |
| 10/24/2024 | 3.55 | 3.60 | 3.53 | 3.59 | 16,586,945 | |
| 10/23/2024 | 3.57 | 3.65 | 3.55 | 3.58 | 24,815,308 | |
| 10/22/2024 | 3.62 | 3.62 | 3.52 | 3.58 | 31,968,867 | |
| 10/21/2024 | 3.52 | 3.52 | 3.45 | 3.47 | 20,182,260 | |
| 10/18/2024 | 3.48 | 3.52 | 3.39 | 3.52 | 27,137,200 | |
| 10/17/2024 | 3.65 | 3.65 | 3.47 | 3.51 | 36,349,568 | |
| 10/16/2024 | 3.47 | 3.64 | 3.45 | 3.64 | 40,891,577 | |
| 10/15/2024 | 3.52 | 3.64 | 3.47 | 3.50 | 27,668,593 | |
| 10/14/2024 | 3.57 | 3.59 | 3.42 | 3.56 | 30,992,890 | |
| 10/11/2024 | 3.47 | 3.54 | 3.39 | 3.43 | 28,184,492 | |
| 10/10/2024 | 3.35 | 3.55 | 3.30 | 3.48 | 33,075,998 |
About Longjian Road Stock history
Longjian Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longjian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longjian Road Bridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longjian Road stock prices may prove useful in developing a viable investing in Longjian Road
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 402.5 M | 422.6 M |
Longjian Road Stock Technical Analysis
Longjian Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Longjian Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longjian Road's price direction in advance. Along with the technical and fundamental analysis of Longjian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longjian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0666 | |||
| Jensen Alpha | 0.2369 | |||
| Total Risk Alpha | 0.1888 | |||
| Sortino Ratio | 0.0642 | |||
| Treynor Ratio | 0.6565 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Longjian Stock analysis
When running Longjian Road's price analysis, check to measure Longjian Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longjian Road is operating at the current time. Most of Longjian Road's value examination focuses on studying past and present price action to predict the probability of Longjian Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longjian Road's price. Additionally, you may evaluate how the addition of Longjian Road to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |