Sichuan Changhong (China) Price History

600839 Stock   8.81  0.48  5.17%   
Below is the normalized historical share price chart for Sichuan Changhong Electric extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Changhong stands at 8.81, as last reported on the 5th of January, with the highest price reaching 9.33 and the lowest price hitting 8.78 during the day.
IPO Date
1st of October 1988
200 Day MA
6.8262
50 Day MA
11.8302
Beta
(0.01)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Changhong appears to be moderately volatile, given 3 months investment horizon. Sichuan Changhong owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Sichuan Changhong's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Sichuan Changhong's Risk Adjusted Performance of 0.1443, coefficient of variation of 597.9, and Semi Deviation of 4.33 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 113.9 M, whereas Total Stockholder Equity is forecasted to decline to about 13.3 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600839
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sichuan Changhong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Changhong by adding it to a well-diversified portfolio.
Price Book
2.8572
Enterprise Value Ebitda
13.9132
Price Sales
0.3885
Shares Float
3.5 B
Wall Street Target Price
3.08

Sichuan Changhong Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Changhong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202416.48
Lowest PriceOctober 11, 20245.66

Sichuan Changhong January 5, 2025 Stock Price Synopsis

Various analyses of Sichuan Changhong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Changhong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Changhong Price Daily Balance Of Power(0.87)
Sichuan Changhong Price Rate Of Daily Change 0.95 
Sichuan Changhong Price Action Indicator(0.48)

Sichuan Changhong January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Changhong intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Changhong for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 11.3 with a coefficient of variation of 24.34. The prices are distributed with arithmetic mean of 10.71. The median price for the last 90 days is 10.99. The company had 12.5:10 stock split on 24th of June 2011. Sichuan Changhong issued dividends on 2024-09-27.
OpenHighLowCloseVolume
01/05/2025
 9.29  9.33  8.78  8.81 
01/03/2025 9.29  9.33  8.78  8.81  278,433,600 
01/02/2025 9.60  9.71  9.17  9.29  274,754,730 
12/31/2024 10.33  10.37  9.63  9.65  353,316,704 
12/30/2024 10.65  10.79  10.23  10.32  337,844,360 
12/27/2024 11.07  11.12  10.70  10.78  368,811,639 
12/26/2024 10.80  11.24  10.65  11.05  425,679,139 
12/25/2024 10.77  11.12  10.61  10.88  443,648,601 
12/24/2024 10.16  11.24  10.15  11.12  726,642,467 
12/23/2024 10.62  10.75  10.20  10.22  271,982,346 
12/20/2024 10.51  10.87  10.44  10.62  301,573,744 
12/19/2024 10.39  10.59  10.33  10.51  234,602,022 
12/18/2024 10.23  10.65  10.15  10.51  301,493,289 
12/17/2024 10.49  10.70  10.26  10.29  281,749,091 
12/16/2024 10.62  10.74  10.22  10.51  347,675,401 
12/13/2024 10.90  10.92  10.61  10.62  256,056,485 
12/12/2024 11.05  11.10  10.82  10.99  250,025,227 
12/11/2024 11.03  11.11  10.84  11.05  250,331,059 
12/10/2024 11.18  11.45  11.01  11.05  442,732,228 
12/09/2024 11.08  11.23  10.75  10.82  287,750,107 
12/06/2024 11.23  11.36  10.92  11.12  396,070,377 
12/05/2024 11.02  11.34  10.97  11.25  318,945,514 
12/04/2024 11.19  11.38  10.96  11.02  347,989,907 
12/03/2024 11.35  11.60  11.07  11.32  481,149,273 
12/02/2024 10.77  11.50  10.75  11.31  551,281,225 
11/29/2024 10.80  11.10  10.44  10.81  431,328,571 
11/28/2024 11.22  11.25  10.83  10.86  345,860,774 
11/27/2024 10.81  11.30  10.58  11.20  438,741,509 
11/26/2024 11.31  11.66  10.98  10.99  437,815,270 
11/25/2024 11.66  11.98  11.18  11.44  524,067,957 
11/22/2024 13.27  13.30  12.09  12.11  876,743,839 
11/21/2024 12.27  13.41  12.01  13.41  969,356,776 
11/20/2024 11.86  12.48  11.72  12.19  576,626,290 
11/19/2024 11.11  12.25  11.11  12.09  594,112,992 
11/18/2024 12.89  12.89  11.91  11.91  549,182,226 
11/15/2024 13.96  14.36  12.85  13.23  744,985,478 
11/14/2024 13.01  14.20  12.80  13.80  787,924,746 
11/13/2024 13.33  13.68  12.89  13.17  408,300,587 
11/12/2024 12.86  13.43  12.77  13.31  564,609,632 
11/11/2024 13.00  13.22  12.66  12.98  557,608,478 
11/08/2024 13.27  13.88  12.65  13.44  867,850,388 
11/07/2024 12.85  13.91  12.00  13.26  1,058,674,151 
11/06/2024 14.30  14.30  13.00  13.24  913,718,069 
11/05/2024 14.50  15.34  13.82  14.43  1,046,723,266 
11/04/2024 13.38  15.50  13.35  14.99  1,255,323,959 
11/01/2024 17.62  18.07  14.83  14.83  1,410,432,187 
10/31/2024 16.48  16.48  14.98  16.48  401,995,607 
10/30/2024 14.00  14.98  13.82  14.98  692,388,707 
10/29/2024 13.62  13.62  12.88  13.62  520,654,401 
10/28/2024 11.48  12.38  11.13  12.38  709,706,130 
10/25/2024 10.60  11.84  10.27  11.25  1,293,854,471 
10/24/2024 10.79  11.85  9.88  10.99  1,629,892,858 
10/23/2024 10.18  10.79  9.98  10.79  1,241,636,716 
10/22/2024 9.81  9.81  9.81  9.81  25,891,096 
10/21/2024 8.92  8.92  8.92  8.92  22,922,731 
10/18/2024 7.79  8.11  7.50  8.11  565,469,721 
10/17/2024 6.91  7.37  6.70  7.37  1,164,001,170 
10/16/2024 6.01  6.70  5.98  6.70  734,623,778 
10/15/2024 6.10  6.31  5.96  6.09  415,551,821 
10/14/2024 5.77  6.23  5.67  6.18  421,199,159 
10/11/2024 5.81  5.86  5.56  5.66  224,942,302 

About Sichuan Changhong Stock history

Sichuan Changhong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Changhong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Changhong stock prices may prove useful in developing a viable investing in Sichuan Changhong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 B3.7 B
Net Income Applicable To Common Shares256.1 M269 M

Sichuan Changhong Quarterly Net Working Capital

2.81 Billion

Sichuan Changhong Stock Technical Analysis

Sichuan Changhong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Changhong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Changhong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sichuan Changhong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Changhong's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Changhong's price analysis, check to measure Sichuan Changhong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Changhong is operating at the current time. Most of Sichuan Changhong's value examination focuses on studying past and present price action to predict the probability of Sichuan Changhong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Changhong's price. Additionally, you may evaluate how the addition of Sichuan Changhong to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum