Sichuan Changhong (China) Price History
600839 Stock | 8.81 0.48 5.17% |
Below is the normalized historical share price chart for Sichuan Changhong Electric extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Changhong stands at 8.81, as last reported on the 5th of January, with the highest price reaching 9.33 and the lowest price hitting 8.78 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Changhong appears to be moderately volatile, given 3 months investment horizon. Sichuan Changhong owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Sichuan Changhong's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Sichuan Changhong's Risk Adjusted Performance of 0.1443, coefficient of variation of 597.9, and Semi Deviation of 4.33 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 113.9 M, whereas Total Stockholder Equity is forecasted to decline to about 13.3 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1988 | 200 Day MA 6.8262 | 50 Day MA 11.8302 | Beta (0.01) |
Sichuan |
Sharpe Ratio = 0.1116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600839 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sichuan Changhong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Changhong by adding it to a well-diversified portfolio.
Price Book 2.8572 | Enterprise Value Ebitda 13.9132 | Price Sales 0.3885 | Shares Float 3.5 B | Wall Street Target Price 3.08 |
Sichuan Changhong Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Changhong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 16.48 |
Lowest Price | October 11, 2024 | 5.66 |
Sichuan Changhong January 5, 2025 Stock Price Synopsis
Various analyses of Sichuan Changhong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Changhong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Changhong Price Daily Balance Of Power | (0.87) | |
Sichuan Changhong Price Rate Of Daily Change | 0.95 | |
Sichuan Changhong Price Action Indicator | (0.48) |
Sichuan Changhong January 5, 2025 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Changhong for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 11.3 with a coefficient of variation of 24.34. The prices are distributed with arithmetic mean of 10.71. The median price for the last 90 days is 10.99. The company had 12.5:10 stock split on 24th of June 2011. Sichuan Changhong issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
01/05/2025 | 9.29 | 9.33 | 8.78 | 8.81 | ||
01/03/2025 | 9.29 | 9.33 | 8.78 | 8.81 | 278,433,600 | |
01/02/2025 | 9.60 | 9.71 | 9.17 | 9.29 | 274,754,730 | |
12/31/2024 | 10.33 | 10.37 | 9.63 | 9.65 | 353,316,704 | |
12/30/2024 | 10.65 | 10.79 | 10.23 | 10.32 | 337,844,360 | |
12/27/2024 | 11.07 | 11.12 | 10.70 | 10.78 | 368,811,639 | |
12/26/2024 | 10.80 | 11.24 | 10.65 | 11.05 | 425,679,139 | |
12/25/2024 | 10.77 | 11.12 | 10.61 | 10.88 | 443,648,601 | |
12/24/2024 | 10.16 | 11.24 | 10.15 | 11.12 | 726,642,467 | |
12/23/2024 | 10.62 | 10.75 | 10.20 | 10.22 | 271,982,346 | |
12/20/2024 | 10.51 | 10.87 | 10.44 | 10.62 | 301,573,744 | |
12/19/2024 | 10.39 | 10.59 | 10.33 | 10.51 | 234,602,022 | |
12/18/2024 | 10.23 | 10.65 | 10.15 | 10.51 | 301,493,289 | |
12/17/2024 | 10.49 | 10.70 | 10.26 | 10.29 | 281,749,091 | |
12/16/2024 | 10.62 | 10.74 | 10.22 | 10.51 | 347,675,401 | |
12/13/2024 | 10.90 | 10.92 | 10.61 | 10.62 | 256,056,485 | |
12/12/2024 | 11.05 | 11.10 | 10.82 | 10.99 | 250,025,227 | |
12/11/2024 | 11.03 | 11.11 | 10.84 | 11.05 | 250,331,059 | |
12/10/2024 | 11.18 | 11.45 | 11.01 | 11.05 | 442,732,228 | |
12/09/2024 | 11.08 | 11.23 | 10.75 | 10.82 | 287,750,107 | |
12/06/2024 | 11.23 | 11.36 | 10.92 | 11.12 | 396,070,377 | |
12/05/2024 | 11.02 | 11.34 | 10.97 | 11.25 | 318,945,514 | |
12/04/2024 | 11.19 | 11.38 | 10.96 | 11.02 | 347,989,907 | |
12/03/2024 | 11.35 | 11.60 | 11.07 | 11.32 | 481,149,273 | |
12/02/2024 | 10.77 | 11.50 | 10.75 | 11.31 | 551,281,225 | |
11/29/2024 | 10.80 | 11.10 | 10.44 | 10.81 | 431,328,571 | |
11/28/2024 | 11.22 | 11.25 | 10.83 | 10.86 | 345,860,774 | |
11/27/2024 | 10.81 | 11.30 | 10.58 | 11.20 | 438,741,509 | |
11/26/2024 | 11.31 | 11.66 | 10.98 | 10.99 | 437,815,270 | |
11/25/2024 | 11.66 | 11.98 | 11.18 | 11.44 | 524,067,957 | |
11/22/2024 | 13.27 | 13.30 | 12.09 | 12.11 | 876,743,839 | |
11/21/2024 | 12.27 | 13.41 | 12.01 | 13.41 | 969,356,776 | |
11/20/2024 | 11.86 | 12.48 | 11.72 | 12.19 | 576,626,290 | |
11/19/2024 | 11.11 | 12.25 | 11.11 | 12.09 | 594,112,992 | |
11/18/2024 | 12.89 | 12.89 | 11.91 | 11.91 | 549,182,226 | |
11/15/2024 | 13.96 | 14.36 | 12.85 | 13.23 | 744,985,478 | |
11/14/2024 | 13.01 | 14.20 | 12.80 | 13.80 | 787,924,746 | |
11/13/2024 | 13.33 | 13.68 | 12.89 | 13.17 | 408,300,587 | |
11/12/2024 | 12.86 | 13.43 | 12.77 | 13.31 | 564,609,632 | |
11/11/2024 | 13.00 | 13.22 | 12.66 | 12.98 | 557,608,478 | |
11/08/2024 | 13.27 | 13.88 | 12.65 | 13.44 | 867,850,388 | |
11/07/2024 | 12.85 | 13.91 | 12.00 | 13.26 | 1,058,674,151 | |
11/06/2024 | 14.30 | 14.30 | 13.00 | 13.24 | 913,718,069 | |
11/05/2024 | 14.50 | 15.34 | 13.82 | 14.43 | 1,046,723,266 | |
11/04/2024 | 13.38 | 15.50 | 13.35 | 14.99 | 1,255,323,959 | |
11/01/2024 | 17.62 | 18.07 | 14.83 | 14.83 | 1,410,432,187 | |
10/31/2024 | 16.48 | 16.48 | 14.98 | 16.48 | 401,995,607 | |
10/30/2024 | 14.00 | 14.98 | 13.82 | 14.98 | 692,388,707 | |
10/29/2024 | 13.62 | 13.62 | 12.88 | 13.62 | 520,654,401 | |
10/28/2024 | 11.48 | 12.38 | 11.13 | 12.38 | 709,706,130 | |
10/25/2024 | 10.60 | 11.84 | 10.27 | 11.25 | 1,293,854,471 | |
10/24/2024 | 10.79 | 11.85 | 9.88 | 10.99 | 1,629,892,858 | |
10/23/2024 | 10.18 | 10.79 | 9.98 | 10.79 | 1,241,636,716 | |
10/22/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 25,891,096 | |
10/21/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 22,922,731 | |
10/18/2024 | 7.79 | 8.11 | 7.50 | 8.11 | 565,469,721 | |
10/17/2024 | 6.91 | 7.37 | 6.70 | 7.37 | 1,164,001,170 | |
10/16/2024 | 6.01 | 6.70 | 5.98 | 6.70 | 734,623,778 | |
10/15/2024 | 6.10 | 6.31 | 5.96 | 6.09 | 415,551,821 | |
10/14/2024 | 5.77 | 6.23 | 5.67 | 6.18 | 421,199,159 | |
10/11/2024 | 5.81 | 5.86 | 5.56 | 5.66 | 224,942,302 |
About Sichuan Changhong Stock history
Sichuan Changhong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Changhong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Changhong stock prices may prove useful in developing a viable investing in Sichuan Changhong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.2 B | 3.7 B | |
Net Income Applicable To Common Shares | 256.1 M | 269 M |
Sichuan Changhong Quarterly Net Working Capital |
|
Sichuan Changhong Stock Technical Analysis
Sichuan Changhong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Sichuan Changhong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Changhong's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1443 | |||
Jensen Alpha | 0.9632 | |||
Total Risk Alpha | 0.8728 | |||
Sortino Ratio | 0.1946 | |||
Treynor Ratio | (5.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Changhong's price analysis, check to measure Sichuan Changhong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Changhong is operating at the current time. Most of Sichuan Changhong's value examination focuses on studying past and present price action to predict the probability of Sichuan Changhong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Changhong's price. Additionally, you may evaluate how the addition of Sichuan Changhong to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |