Sunny Loan (China) Price History

600830 Stock   9.68  0.40  4.31%   
Below is the normalized historical share price chart for Sunny Loan Top extending back to February 24, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunny Loan stands at 9.68, as last reported on the 29th of March, with the highest price reaching 9.72 and the lowest price hitting 9.24 during the day.
IPO Date
11th of January 1994
200 Day MA
9.2637
50 Day MA
9.53
Beta
0.543
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunny Stock, it is important to understand the factors that can impact its price. Sunny Loan Top owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0984, which indicates the firm had a -0.0984 % return per unit of risk over the last 3 months. Sunny Loan Top exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunny Loan's Risk Adjusted Performance of (0.03), coefficient of variation of (2,047), and Variance of 9.72 to confirm the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 419.3 M. Sunny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600830

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunny Loan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Loan by adding Sunny Loan to a well-diversified portfolio.
Price Book
2.0298
Enterprise Value Ebitda
41.0065
Price Sales
10.759
Shares Float
275.3 M
Wall Street Target Price
13.6

Sunny Loan Stock Price History Chart

There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Loan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202411.69
Lowest PriceJanuary 13, 20258.69

Sunny Loan March 29, 2025 Stock Price Synopsis

Various analyses of Sunny Loan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Stock. It can be used to describe the percentage change in the price of Sunny Loan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Stock.
Sunny Loan Price Action Indicator 0.40 
Sunny Loan Price Rate Of Daily Change 1.04 
Sunny Loan Accumulation Distribution 1,367,152 
Sunny Loan Price Daily Balance Of Power 0.83 

Sunny Loan March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunny Loan intraday prices and daily technical indicators to check the level of noise trading in Sunny Stock and then apply it to test your longer-term investment strategies against Sunny.

Sunny Stock Price History Data

The price series of Sunny Loan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.68. The company had 16.6:10 stock split on 23rd of October 2006. Sunny Loan Top issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/28/2025 9.27  9.72  9.24  9.68  27,684,819 
03/27/2025 9.34  9.43  9.15  9.28  11,021,900 
03/26/2025 9.23  9.39  9.22  9.35  8,701,423 
03/25/2025 9.35  9.40  9.18  9.29  10,027,100 
03/24/2025 9.47  9.57  9.19  9.38  11,135,156 
03/21/2025 9.59  9.70  9.45  9.45  10,310,118 
03/20/2025 9.94  9.94  9.70  9.72  11,155,174 
03/19/2025 9.78  9.98  9.74  9.94  15,952,818 
03/18/2025 9.85  9.89  9.68  9.78  10,537,201 
03/17/2025 9.76  10.03  9.65  9.81  21,425,501 
03/14/2025 9.25  9.80  9.20  9.79  27,739,524 
03/13/2025 9.38  9.41  9.10  9.19  10,048,101 
03/12/2025 9.38  9.50  9.33  9.40  9,030,500 
03/11/2025 9.25  9.34  9.19  9.33  8,534,100 
03/10/2025 9.48  9.51  9.30  9.34  12,133,621 
03/07/2025 9.77  9.82  9.46  9.53  16,387,505 
03/06/2025 9.71  9.92  9.65  9.87  21,500,105 
03/05/2025 9.61  9.92  9.36  9.70  24,965,000 
03/04/2025 9.26  9.90  9.24  9.63  19,898,722 
03/03/2025 9.25  9.44  9.12  9.31  7,255,800 
02/28/2025 9.50  9.59  9.17  9.22  12,320,500 
02/27/2025 9.70  9.78  9.34  9.52  17,822,127 
02/26/2025 9.65  9.79  9.56  9.79  15,847,108 
02/25/2025 9.72  9.88  9.54  9.56  14,725,320 
02/24/2025 9.71  9.97  9.59  9.80  14,837,770 
02/21/2025 9.80  9.85  9.57  9.73  12,847,002 
02/20/2025 9.75  9.83  9.67  9.78  8,010,710 
02/19/2025 9.62  9.79  9.59  9.78  9,049,702 
02/18/2025 9.97  10.05  9.57  9.63  12,418,392 
02/17/2025 9.99  10.12  9.95  10.03  10,347,910 
02/14/2025 10.09  10.12  9.88  9.93  11,952,310 
02/13/2025 10.34  10.37  10.08  10.10  12,426,088 
02/12/2025 10.04  10.40  9.98  10.34  18,106,167 
02/11/2025 10.28  10.28  10.00  10.02  12,372,410 
02/10/2025 9.98  10.29  9.98  10.26  22,603,446 
02/07/2025 9.74  10.28  9.65  9.96  26,076,148 
02/06/2025 9.25  9.75  9.25  9.69  20,507,109 
02/05/2025 9.10  9.40  9.01  9.31  15,655,311 
01/27/2025 9.29  9.35  9.02  9.02  12,345,810 
01/24/2025 9.20  9.29  9.12  9.22  13,614,600 
01/23/2025 9.37  9.75  9.22  9.24  21,113,901 
01/22/2025 9.15  9.30  9.11  9.18  10,013,410 
01/21/2025 9.33  9.41  9.11  9.25  13,822,200 
01/20/2025 9.27  9.45  9.13  9.25  18,288,300 
01/17/2025 9.10  9.28  9.05  9.09  13,264,000 
01/16/2025 9.13  9.32  9.02  9.14  17,741,500 
01/15/2025 9.14  9.34  8.97  9.13  24,392,492 
01/14/2025 8.75  9.13  8.75  9.11  18,501,523 
01/13/2025 8.56  8.80  8.38  8.69  13,207,300 
01/10/2025 8.91  9.30  8.69  8.70  20,326,900 
01/09/2025 8.89  9.06  8.88  8.90  13,685,792 
01/08/2025 9.17  9.17  8.70  9.02  26,940,311 
01/07/2025 9.19  9.26  8.91  9.25  21,827,412 
01/06/2025 9.40  9.69  9.11  9.15  24,391,278 
01/03/2025 10.74  10.79  9.71  9.71  41,693,800 
01/02/2025 11.10  11.55  10.54  10.79  53,366,536 
12/31/2024 12.50  12.85  11.63  11.69  82,481,427 
12/30/2024 10.56  11.68  10.31  11.68  30,315,236 
12/27/2024 10.57  10.87  10.55  10.62  9,666,200 
12/26/2024 10.42  10.69  10.42  10.53  8,741,220 
12/25/2024 10.90  10.93  10.34  10.40  10,993,101 

About Sunny Loan Stock history

Sunny Loan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Loan Top will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Loan stock prices may prove useful in developing a viable investing in Sunny Loan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.9 M363.5 M
Net Income Applicable To Common Shares19.1 M18.2 M

Sunny Loan Quarterly Net Working Capital

1.2 Billion

Sunny Loan Stock Technical Analysis

Sunny Loan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunny Loan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunny Loan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sunny Loan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunny Loan's price direction in advance. Along with the technical and fundamental analysis of Sunny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunny Stock analysis

When running Sunny Loan's price analysis, check to measure Sunny Loan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Loan is operating at the current time. Most of Sunny Loan's value examination focuses on studying past and present price action to predict the probability of Sunny Loan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Loan's price. Additionally, you may evaluate how the addition of Sunny Loan to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world