Sunny Loan (China) Price History
600830 Stock | 9.68 0.40 4.31% |
Below is the normalized historical share price chart for Sunny Loan Top extending back to February 24, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunny Loan stands at 9.68, as last reported on the 29th of March, with the highest price reaching 9.72 and the lowest price hitting 9.24 during the day.
If you're considering investing in Sunny Stock, it is important to understand the factors that can impact its price. Sunny Loan Top owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0984, which indicates the firm had a -0.0984 % return per unit of risk over the last 3 months. Sunny Loan Top exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunny Loan's Risk Adjusted Performance of (0.03), coefficient of variation of (2,047), and Variance of 9.72 to confirm the risk estimate we provide.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 419.3 M. Sunny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1994 | 200 Day MA 9.2637 | 50 Day MA 9.53 | Beta 0.543 |
Sunny |
Sharpe Ratio = -0.0984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600830 |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunny Loan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Loan by adding Sunny Loan to a well-diversified portfolio.
Price Book 2.0298 | Enterprise Value Ebitda 41.0065 | Price Sales 10.759 | Shares Float 275.3 M | Wall Street Target Price 13.6 |
Sunny Loan Stock Price History Chart
There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Loan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 11.69 |
Lowest Price | January 13, 2025 | 8.69 |
Sunny Loan March 29, 2025 Stock Price Synopsis
Various analyses of Sunny Loan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Stock. It can be used to describe the percentage change in the price of Sunny Loan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Stock.Sunny Loan Price Action Indicator | 0.40 | |
Sunny Loan Price Rate Of Daily Change | 1.04 | |
Sunny Loan Accumulation Distribution | 1,367,152 | |
Sunny Loan Price Daily Balance Of Power | 0.83 |
Sunny Loan March 29, 2025 Stock Price Analysis
Sunny Stock Price History Data
The price series of Sunny Loan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.68. The company had 16.6:10 stock split on 23rd of October 2006. Sunny Loan Top issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.27 | 9.72 | 9.24 | 9.68 | 27,684,819 | |
03/27/2025 | 9.34 | 9.43 | 9.15 | 9.28 | 11,021,900 | |
03/26/2025 | 9.23 | 9.39 | 9.22 | 9.35 | 8,701,423 | |
03/25/2025 | 9.35 | 9.40 | 9.18 | 9.29 | 10,027,100 | |
03/24/2025 | 9.47 | 9.57 | 9.19 | 9.38 | 11,135,156 | |
03/21/2025 | 9.59 | 9.70 | 9.45 | 9.45 | 10,310,118 | |
03/20/2025 | 9.94 | 9.94 | 9.70 | 9.72 | 11,155,174 | |
03/19/2025 | 9.78 | 9.98 | 9.74 | 9.94 | 15,952,818 | |
03/18/2025 | 9.85 | 9.89 | 9.68 | 9.78 | 10,537,201 | |
03/17/2025 | 9.76 | 10.03 | 9.65 | 9.81 | 21,425,501 | |
03/14/2025 | 9.25 | 9.80 | 9.20 | 9.79 | 27,739,524 | |
03/13/2025 | 9.38 | 9.41 | 9.10 | 9.19 | 10,048,101 | |
03/12/2025 | 9.38 | 9.50 | 9.33 | 9.40 | 9,030,500 | |
03/11/2025 | 9.25 | 9.34 | 9.19 | 9.33 | 8,534,100 | |
03/10/2025 | 9.48 | 9.51 | 9.30 | 9.34 | 12,133,621 | |
03/07/2025 | 9.77 | 9.82 | 9.46 | 9.53 | 16,387,505 | |
03/06/2025 | 9.71 | 9.92 | 9.65 | 9.87 | 21,500,105 | |
03/05/2025 | 9.61 | 9.92 | 9.36 | 9.70 | 24,965,000 | |
03/04/2025 | 9.26 | 9.90 | 9.24 | 9.63 | 19,898,722 | |
03/03/2025 | 9.25 | 9.44 | 9.12 | 9.31 | 7,255,800 | |
02/28/2025 | 9.50 | 9.59 | 9.17 | 9.22 | 12,320,500 | |
02/27/2025 | 9.70 | 9.78 | 9.34 | 9.52 | 17,822,127 | |
02/26/2025 | 9.65 | 9.79 | 9.56 | 9.79 | 15,847,108 | |
02/25/2025 | 9.72 | 9.88 | 9.54 | 9.56 | 14,725,320 | |
02/24/2025 | 9.71 | 9.97 | 9.59 | 9.80 | 14,837,770 | |
02/21/2025 | 9.80 | 9.85 | 9.57 | 9.73 | 12,847,002 | |
02/20/2025 | 9.75 | 9.83 | 9.67 | 9.78 | 8,010,710 | |
02/19/2025 | 9.62 | 9.79 | 9.59 | 9.78 | 9,049,702 | |
02/18/2025 | 9.97 | 10.05 | 9.57 | 9.63 | 12,418,392 | |
02/17/2025 | 9.99 | 10.12 | 9.95 | 10.03 | 10,347,910 | |
02/14/2025 | 10.09 | 10.12 | 9.88 | 9.93 | 11,952,310 | |
02/13/2025 | 10.34 | 10.37 | 10.08 | 10.10 | 12,426,088 | |
02/12/2025 | 10.04 | 10.40 | 9.98 | 10.34 | 18,106,167 | |
02/11/2025 | 10.28 | 10.28 | 10.00 | 10.02 | 12,372,410 | |
02/10/2025 | 9.98 | 10.29 | 9.98 | 10.26 | 22,603,446 | |
02/07/2025 | 9.74 | 10.28 | 9.65 | 9.96 | 26,076,148 | |
02/06/2025 | 9.25 | 9.75 | 9.25 | 9.69 | 20,507,109 | |
02/05/2025 | 9.10 | 9.40 | 9.01 | 9.31 | 15,655,311 | |
01/27/2025 | 9.29 | 9.35 | 9.02 | 9.02 | 12,345,810 | |
01/24/2025 | 9.20 | 9.29 | 9.12 | 9.22 | 13,614,600 | |
01/23/2025 | 9.37 | 9.75 | 9.22 | 9.24 | 21,113,901 | |
01/22/2025 | 9.15 | 9.30 | 9.11 | 9.18 | 10,013,410 | |
01/21/2025 | 9.33 | 9.41 | 9.11 | 9.25 | 13,822,200 | |
01/20/2025 | 9.27 | 9.45 | 9.13 | 9.25 | 18,288,300 | |
01/17/2025 | 9.10 | 9.28 | 9.05 | 9.09 | 13,264,000 | |
01/16/2025 | 9.13 | 9.32 | 9.02 | 9.14 | 17,741,500 | |
01/15/2025 | 9.14 | 9.34 | 8.97 | 9.13 | 24,392,492 | |
01/14/2025 | 8.75 | 9.13 | 8.75 | 9.11 | 18,501,523 | |
01/13/2025 | 8.56 | 8.80 | 8.38 | 8.69 | 13,207,300 | |
01/10/2025 | 8.91 | 9.30 | 8.69 | 8.70 | 20,326,900 | |
01/09/2025 | 8.89 | 9.06 | 8.88 | 8.90 | 13,685,792 | |
01/08/2025 | 9.17 | 9.17 | 8.70 | 9.02 | 26,940,311 | |
01/07/2025 | 9.19 | 9.26 | 8.91 | 9.25 | 21,827,412 | |
01/06/2025 | 9.40 | 9.69 | 9.11 | 9.15 | 24,391,278 | |
01/03/2025 | 10.74 | 10.79 | 9.71 | 9.71 | 41,693,800 | |
01/02/2025 | 11.10 | 11.55 | 10.54 | 10.79 | 53,366,536 | |
12/31/2024 | 12.50 | 12.85 | 11.63 | 11.69 | 82,481,427 | |
12/30/2024 | 10.56 | 11.68 | 10.31 | 11.68 | 30,315,236 | |
12/27/2024 | 10.57 | 10.87 | 10.55 | 10.62 | 9,666,200 | |
12/26/2024 | 10.42 | 10.69 | 10.42 | 10.53 | 8,741,220 | |
12/25/2024 | 10.90 | 10.93 | 10.34 | 10.40 | 10,993,101 |
About Sunny Loan Stock history
Sunny Loan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Loan Top will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Loan stock prices may prove useful in developing a viable investing in Sunny Loan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 408.9 M | 363.5 M | |
Net Income Applicable To Common Shares | 19.1 M | 18.2 M |
Sunny Loan Quarterly Net Working Capital |
|
Sunny Loan Stock Technical Analysis
Sunny Loan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sunny Loan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunny Loan's price direction in advance. Along with the technical and fundamental analysis of Sunny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0332 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunny Stock analysis
When running Sunny Loan's price analysis, check to measure Sunny Loan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Loan is operating at the current time. Most of Sunny Loan's value examination focuses on studying past and present price action to predict the probability of Sunny Loan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Loan's price. Additionally, you may evaluate how the addition of Sunny Loan to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |