Dr Peng (China) Price History

600804 Stock   1.62  0.09  5.26%   
Below is the normalized historical share price chart for Dr Peng Telecom extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dr Peng stands at 1.62, as last reported on the 29th of March, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day.
IPO Date
1st of January 1985
200 Day MA
1.6417
50 Day MA
1.7628
Beta
0.915
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 600804 Stock, it is important to understand the factors that can impact its price. Dr Peng Telecom retains Efficiency (Sharpe Ratio) of -0.0512, which denotes the company had a -0.0512 % return per unit of price deviation over the last 3 months. Dr Peng exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dr Peng's Market Risk Adjusted Performance of (1.03), standard deviation of 3.68, and Information Ratio of (0.06) to check the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 1 B. 600804 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600804

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dr Peng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Peng by adding Dr Peng to a well-diversified portfolio.
Price Book
4.763
Enterprise Value Ebitda
(4.47)
Price Sales
1.8881
Shares Float
1.3 B
Wall Street Target Price
0.78

Dr Peng Stock Price History Chart

There are several ways to analyze 600804 Stock price data. The simplest method is using a basic 600804 candlestick price chart, which shows Dr Peng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.11
Lowest PriceMarch 10, 20251.51

Dr Peng March 29, 2025 Stock Price Synopsis

Various analyses of Dr Peng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 600804 Stock. It can be used to describe the percentage change in the price of Dr Peng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 600804 Stock.
Dr Peng Price Action Indicator(0.04)
Dr Peng Price Rate Of Daily Change 0.95 

Dr Peng March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 600804 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Peng intraday prices and daily technical indicators to check the level of noise trading in 600804 Stock and then apply it to test your longer-term investment strategies against 600804.

600804 Stock Price History Data

The price series of Dr Peng for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.6 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.82. The company had 18:10 stock split on 11th of May 2009. Dr Peng Telecom issued dividends on 2018-07-18.
OpenHighLowCloseVolume
03/28/2025 1.62  1.62  1.62  1.62  9,060,900 
03/27/2025 1.76  1.76  1.60  1.71  219,093,063 
03/26/2025 1.52  1.68  1.52  1.68  80,920,991 
03/25/2025 1.60  1.60  1.60  1.60  8,004,300 
03/24/2025 1.68  1.68  1.68  1.68  10,624,800 
03/21/2025 1.78  1.81  1.72  1.77  86,384,916 
03/20/2025 1.65  1.72  1.63  1.72  24,700,938 
03/19/2025 1.70  1.79  1.63  1.64  79,188,900 
03/18/2025 1.66  1.70  1.65  1.70  34,427,876 
03/17/2025 1.56  1.62  1.56  1.62  38,095,910 
03/14/2025 1.53  1.56  1.51  1.54  35,348,883 
03/13/2025 1.59  1.60  1.51  1.54  43,662,866 
03/12/2025 1.59  1.63  1.57  1.59  57,880,940 
03/11/2025 1.52  1.59  1.51  1.59  55,543,261 
03/10/2025 1.50  1.55  1.46  1.51  38,796,065 
03/07/2025 1.58  1.60  1.54  1.54  48,115,385 
03/06/2025 1.62  1.65  1.55  1.62  77,596,054 
03/05/2025 1.59  1.64  1.58  1.63  35,762,113 
03/04/2025 1.61  1.63  1.60  1.60  51,605,327 
03/03/2025 1.76  1.76  1.68  1.68  48,659,730 
02/28/2025 1.78  1.82  1.76  1.77  44,700,036 
02/27/2025 1.77  1.83  1.76  1.79  42,143,295 
02/26/2025 1.82  1.83  1.76  1.78  46,063,432 
02/25/2025 1.82  1.86  1.80  1.83  48,240,985 
02/24/2025 1.80  1.86  1.77  1.84  59,449,385 
02/21/2025 1.76  1.83  1.74  1.78  60,833,684 
02/20/2025 1.77  1.81  1.74  1.75  44,791,400 
02/19/2025 1.77  1.81  1.76  1.78  53,288,567 
02/18/2025 1.88  1.89  1.81  1.81  72,848,392 
02/17/2025 1.86  1.91  1.83  1.91  68,638,257 
02/14/2025 1.86  1.89  1.82  1.82  48,482,939 
02/13/2025 1.90  1.94  1.84  1.85  61,496,849 
02/12/2025 1.77  1.88  1.77  1.88  61,118,489 
02/11/2025 1.86  1.88  1.77  1.79  48,396,700 
02/10/2025 1.77  1.86  1.76  1.85  57,733,628 
02/07/2025 1.77  1.80  1.69  1.78  81,732,464 
02/06/2025 1.85  1.87  1.78  1.78  67,171,700 
02/05/2025 1.90  1.93  1.87  1.87  26,949,427 
01/27/2025 1.84  1.90  1.83  1.85  25,339,442 
01/24/2025 1.86  1.87  1.80  1.82  36,290,713 
01/23/2025 1.89  1.93  1.84  1.84  60,048,481 
01/22/2025 1.91  1.98  1.90  1.94  32,361,317 
01/21/2025 1.95  1.98  1.88  1.91  44,971,330 
01/20/2025 2.05  2.09  1.98  1.98  49,224,636 
01/17/2025 2.09  2.14  2.05  2.08  44,287,006 
01/16/2025 2.04  2.13  2.02  2.10  64,238,380 
01/15/2025 1.96  2.06  1.95  2.06  52,260,320 
01/14/2025 1.94  2.01  1.92  1.96  37,286,923 
01/13/2025 1.86  1.99  1.83  1.95  35,914,930 
01/10/2025 1.98  2.00  1.91  1.91  35,175,389 
01/09/2025 1.92  2.02  1.87  2.01  41,115,901 
01/08/2025 1.93  1.99  1.90  1.93  49,003,299 
01/07/2025 1.90  1.95  1.90  1.90  75,226,611 
01/06/2025 2.06  2.06  2.00  2.00  17,048,100 
01/03/2025 2.09  2.16  2.07  2.11  122,839,291 
01/02/2025 2.06  2.06  2.06  2.06  5,042,300 
12/31/2024 1.96  1.96  1.96  1.96  4,091,555 
12/30/2024 1.73  1.87  1.70  1.87  49,838,811 
12/27/2024 1.81  1.87  1.74  1.78  36,974,132 
12/26/2024 1.80  1.84  1.80  1.82  46,399,244 
12/25/2024 1.83  1.89  1.83  1.89  54,696,697 

About Dr Peng Stock history

Dr Peng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 600804 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Peng Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Peng stock prices may prove useful in developing a viable investing in Dr Peng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Loss-407.9 M-387.5 M

Dr Peng Stock Technical Analysis

Dr Peng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Peng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Peng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dr Peng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Peng's price direction in advance. Along with the technical and fundamental analysis of 600804 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 600804 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 600804 Stock analysis

When running Dr Peng's price analysis, check to measure Dr Peng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Peng is operating at the current time. Most of Dr Peng's value examination focuses on studying past and present price action to predict the probability of Dr Peng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Peng's price. Additionally, you may evaluate how the addition of Dr Peng to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios