China Marine (China) Price History
600764 Stock | 29.14 0.89 2.96% |
Below is the normalized historical share price chart for China Marine Information extending back to November 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Marine stands at 29.14, as last reported on the 25th of December, with the highest price reaching 29.61 and the lowest price hitting 28.60 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Marine appears to be not too volatile, given 3 months investment horizon. China Marine Information secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing China Marine's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of China Marine's Risk Adjusted Performance of 0.1205, mean deviation of 2.86, and Downside Deviation of 3.42 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 8.5 B, whereas Common Stock is forecasted to decline to about 408.9 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 1996 | 200 Day MA 22.6171 | 50 Day MA 28.6244 | Beta 0.739 |
China |
Sharpe Ratio = 0.1374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600764 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average China Marine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Marine by adding it to a well-diversified portfolio.
Price Book 2.5517 | Enterprise Value Ebitda 46.034 | Price Sales 5.7877 | Shares Float 239.1 M | Wall Street Target Price 39.6 |
China Marine Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 32.73 |
Lowest Price | September 24, 2024 | 21.52 |
China Marine December 25, 2024 Stock Price Synopsis
Various analyses of China Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Marine Price Rate Of Daily Change | 0.97 | |
China Marine Accumulation Distribution | 403,797 | |
China Marine Price Daily Balance Of Power | (0.88) | |
China Marine Price Action Indicator | (0.41) |
China Marine December 25, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Marine for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 11.77 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 27.43. The median price for the last 90 days is 27.3. The company had 13:10 stock split on 9th of March 2006. China Marine Information issued dividends on 2024-12-19.Open | High | Low | Close | Volume | ||
12/24/2024 | 29.46 | 29.61 | 28.60 | 29.14 | 11,838,059 | |
12/23/2024 | 29.00 | 31.00 | 28.70 | 30.03 | 20,107,449 | |
12/20/2024 | 27.80 | 29.52 | 27.24 | 29.45 | 16,750,566 | |
12/19/2024 | 28.70 | 28.82 | 27.40 | 27.87 | 14,698,780 | |
12/18/2024 | 26.23 | 28.70 | 26.23 | 28.70 | 12,751,433 | |
12/17/2024 | 26.65 | 26.93 | 25.95 | 26.09 | 4,501,458 | |
12/16/2024 | 27.98 | 28.07 | 26.51 | 26.68 | 6,937,700 | |
12/13/2024 | 28.50 | 28.76 | 27.83 | 28.02 | 10,501,406 | |
12/12/2024 | 27.00 | 29.01 | 26.95 | 28.46 | 14,496,813 | |
12/11/2024 | 27.23 | 27.78 | 26.93 | 27.00 | 6,635,800 | |
12/10/2024 | 27.15 | 27.35 | 26.80 | 26.83 | 5,375,900 | |
12/09/2024 | 26.68 | 26.88 | 26.34 | 26.62 | 3,596,001 | |
12/06/2024 | 26.62 | 26.88 | 26.20 | 26.74 | 3,697,001 | |
12/05/2024 | 26.20 | 26.82 | 26.09 | 26.56 | 5,473,045 | |
12/04/2024 | 26.90 | 26.99 | 25.98 | 26.25 | 6,275,898 | |
12/03/2024 | 27.50 | 27.50 | 26.83 | 26.90 | 5,024,500 | |
12/02/2024 | 26.89 | 27.54 | 26.73 | 27.49 | 4,515,800 | |
11/29/2024 | 26.84 | 27.20 | 26.49 | 26.89 | 3,693,510 | |
11/28/2024 | 27.30 | 27.69 | 26.81 | 26.84 | 3,549,423 | |
11/27/2024 | 26.59 | 27.30 | 26.18 | 27.30 | 3,758,822 | |
11/26/2024 | 26.59 | 27.06 | 26.45 | 26.61 | 3,270,200 | |
11/25/2024 | 27.53 | 27.89 | 26.14 | 26.70 | 6,924,000 | |
11/22/2024 | 28.10 | 28.52 | 27.33 | 27.53 | 6,923,279 | |
11/21/2024 | 27.24 | 28.60 | 27.17 | 28.09 | 9,007,859 | |
11/20/2024 | 27.14 | 27.55 | 26.88 | 27.35 | 5,831,983 | |
11/19/2024 | 26.47 | 27.27 | 26.33 | 27.13 | 7,495,719 | |
11/18/2024 | 27.74 | 28.10 | 26.11 | 26.47 | 11,918,331 | |
11/15/2024 | 28.70 | 28.90 | 27.83 | 27.89 | 6,271,044 | |
11/14/2024 | 30.03 | 30.30 | 28.60 | 28.72 | 8,115,863 | |
11/13/2024 | 30.11 | 30.50 | 29.71 | 30.33 | 6,341,599 | |
11/12/2024 | 31.37 | 31.45 | 29.87 | 30.15 | 11,795,415 | |
11/11/2024 | 31.98 | 32.15 | 31.12 | 31.36 | 11,509,220 | |
11/08/2024 | 30.30 | 31.98 | 30.02 | 31.35 | 15,246,624 | |
11/07/2024 | 30.70 | 30.88 | 30.10 | 30.30 | 13,253,901 | |
11/06/2024 | 31.50 | 31.82 | 31.07 | 31.30 | 14,782,283 | |
11/05/2024 | 32.00 | 32.25 | 29.86 | 31.74 | 25,222,968 | |
11/04/2024 | 30.76 | 31.90 | 30.51 | 31.67 | 7,713,283 | |
11/01/2024 | 31.81 | 33.03 | 30.85 | 31.17 | 12,553,080 | |
10/31/2024 | 31.51 | 33.61 | 31.06 | 32.70 | 19,432,755 | |
10/30/2024 | 31.24 | 33.20 | 30.80 | 32.56 | 20,685,554 | |
10/29/2024 | 31.81 | 32.29 | 30.90 | 31.28 | 19,883,146 | |
10/28/2024 | 32.80 | 34.99 | 31.44 | 32.71 | 29,261,167 | |
10/25/2024 | 31.08 | 32.78 | 30.52 | 32.73 | 25,970,817 | |
10/24/2024 | 30.10 | 31.09 | 29.60 | 29.80 | 19,884,206 | |
10/23/2024 | 28.24 | 31.08 | 28.10 | 31.08 | 31,878,511 | |
10/22/2024 | 27.70 | 28.78 | 27.19 | 28.25 | 12,938,479 | |
10/21/2024 | 27.19 | 27.98 | 26.87 | 27.70 | 13,505,700 | |
10/18/2024 | 25.16 | 26.90 | 24.58 | 26.28 | 11,561,989 | |
10/17/2024 | 25.12 | 25.68 | 25.03 | 25.15 | 4,947,418 | |
10/16/2024 | 25.93 | 26.06 | 24.80 | 24.99 | 7,034,100 | |
10/15/2024 | 25.73 | 26.49 | 25.52 | 25.92 | 6,765,158 | |
10/14/2024 | 25.66 | 26.57 | 25.20 | 26.34 | 10,310,506 | |
10/11/2024 | 27.49 | 27.49 | 25.06 | 25.66 | 12,336,863 | |
10/10/2024 | 26.98 | 28.27 | 25.19 | 27.84 | 19,644,597 | |
10/09/2024 | 25.65 | 27.52 | 25.50 | 27.03 | 15,842,041 | |
10/08/2024 | 27.63 | 27.63 | 25.20 | 26.67 | 13,372,014 | |
09/30/2024 | 23.61 | 25.15 | 23.52 | 25.13 | 10,760,701 | |
09/27/2024 | 22.09 | 22.88 | 22.09 | 22.88 | 3,264,502 | |
09/26/2024 | 21.83 | 22.10 | 21.56 | 22.08 | 3,590,994 | |
09/25/2024 | 21.59 | 22.30 | 21.44 | 21.83 | 5,497,125 | |
09/24/2024 | 21.05 | 21.60 | 20.82 | 21.52 | 3,959,200 |
About China Marine Stock history
China Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Marine Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Marine stock prices may prove useful in developing a viable investing in China Marine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 817.2 M | 670.2 M | |
Net Income Applicable To Common Shares | 672.7 M | 706.4 M |
China Marine Quarterly Net Working Capital |
|
China Marine Stock Technical Analysis
China Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
China Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Marine's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1205 | |||
Jensen Alpha | 0.5501 | |||
Total Risk Alpha | 0.3601 | |||
Sortino Ratio | 0.1434 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Marine's price analysis, check to measure China Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Marine is operating at the current time. Most of China Marine's value examination focuses on studying past and present price action to predict the probability of China Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Marine's price. Additionally, you may evaluate how the addition of China Marine to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |