China Marine (China) Price History

600764 Stock   29.14  0.89  2.96%   
Below is the normalized historical share price chart for China Marine Information extending back to November 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Marine stands at 29.14, as last reported on the 25th of December, with the highest price reaching 29.61 and the lowest price hitting 28.60 during the day.
IPO Date
23rd of October 1996
200 Day MA
22.6171
50 Day MA
28.6244
Beta
0.739
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Marine appears to be not too volatile, given 3 months investment horizon. China Marine Information secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing China Marine's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of China Marine's Risk Adjusted Performance of 0.1205, mean deviation of 2.86, and Downside Deviation of 3.42 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 8.5 B, whereas Common Stock is forecasted to decline to about 408.9 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600764
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average China Marine is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Marine by adding it to a well-diversified portfolio.
Price Book
2.5517
Enterprise Value Ebitda
46.034
Price Sales
5.7877
Shares Float
239.1 M
Wall Street Target Price
39.6

China Marine Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202432.73
Lowest PriceSeptember 24, 202421.52

China Marine December 25, 2024 Stock Price Synopsis

Various analyses of China Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Marine Price Rate Of Daily Change 0.97 
China Marine Accumulation Distribution 403,797 
China Marine Price Daily Balance Of Power(0.88)
China Marine Price Action Indicator(0.41)

China Marine December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Marine intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Marine for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 11.77 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 27.43. The median price for the last 90 days is 27.3. The company had 13:10 stock split on 9th of March 2006. China Marine Information issued dividends on 2024-12-19.
OpenHighLowCloseVolume
12/24/2024 29.46  29.61  28.60  29.14  11,838,059 
12/23/2024 29.00  31.00  28.70  30.03  20,107,449 
12/20/2024 27.80  29.52  27.24  29.45  16,750,566 
12/19/2024 28.70  28.82  27.40  27.87  14,698,780 
12/18/2024 26.23  28.70  26.23  28.70  12,751,433 
12/17/2024 26.65  26.93  25.95  26.09  4,501,458 
12/16/2024 27.98  28.07  26.51  26.68  6,937,700 
12/13/2024 28.50  28.76  27.83  28.02  10,501,406 
12/12/2024 27.00  29.01  26.95  28.46  14,496,813 
12/11/2024 27.23  27.78  26.93  27.00  6,635,800 
12/10/2024 27.15  27.35  26.80  26.83  5,375,900 
12/09/2024 26.68  26.88  26.34  26.62  3,596,001 
12/06/2024 26.62  26.88  26.20  26.74  3,697,001 
12/05/2024 26.20  26.82  26.09  26.56  5,473,045 
12/04/2024 26.90  26.99  25.98  26.25  6,275,898 
12/03/2024 27.50  27.50  26.83  26.90  5,024,500 
12/02/2024 26.89  27.54  26.73  27.49  4,515,800 
11/29/2024 26.84  27.20  26.49  26.89  3,693,510 
11/28/2024 27.30  27.69  26.81  26.84  3,549,423 
11/27/2024 26.59  27.30  26.18  27.30  3,758,822 
11/26/2024 26.59  27.06  26.45  26.61  3,270,200 
11/25/2024 27.53  27.89  26.14  26.70  6,924,000 
11/22/2024 28.10  28.52  27.33  27.53  6,923,279 
11/21/2024 27.24  28.60  27.17  28.09  9,007,859 
11/20/2024 27.14  27.55  26.88  27.35  5,831,983 
11/19/2024 26.47  27.27  26.33  27.13  7,495,719 
11/18/2024 27.74  28.10  26.11  26.47  11,918,331 
11/15/2024 28.70  28.90  27.83  27.89  6,271,044 
11/14/2024 30.03  30.30  28.60  28.72  8,115,863 
11/13/2024 30.11  30.50  29.71  30.33  6,341,599 
11/12/2024 31.37  31.45  29.87  30.15  11,795,415 
11/11/2024 31.98  32.15  31.12  31.36  11,509,220 
11/08/2024 30.30  31.98  30.02  31.35  15,246,624 
11/07/2024 30.70  30.88  30.10  30.30  13,253,901 
11/06/2024 31.50  31.82  31.07  31.30  14,782,283 
11/05/2024 32.00  32.25  29.86  31.74  25,222,968 
11/04/2024 30.76  31.90  30.51  31.67  7,713,283 
11/01/2024 31.81  33.03  30.85  31.17  12,553,080 
10/31/2024 31.51  33.61  31.06  32.70  19,432,755 
10/30/2024 31.24  33.20  30.80  32.56  20,685,554 
10/29/2024 31.81  32.29  30.90  31.28  19,883,146 
10/28/2024 32.80  34.99  31.44  32.71  29,261,167 
10/25/2024 31.08  32.78  30.52  32.73  25,970,817 
10/24/2024 30.10  31.09  29.60  29.80  19,884,206 
10/23/2024 28.24  31.08  28.10  31.08  31,878,511 
10/22/2024 27.70  28.78  27.19  28.25  12,938,479 
10/21/2024 27.19  27.98  26.87  27.70  13,505,700 
10/18/2024 25.16  26.90  24.58  26.28  11,561,989 
10/17/2024 25.12  25.68  25.03  25.15  4,947,418 
10/16/2024 25.93  26.06  24.80  24.99  7,034,100 
10/15/2024 25.73  26.49  25.52  25.92  6,765,158 
10/14/2024 25.66  26.57  25.20  26.34  10,310,506 
10/11/2024 27.49  27.49  25.06  25.66  12,336,863 
10/10/2024 26.98  28.27  25.19  27.84  19,644,597 
10/09/2024 25.65  27.52  25.50  27.03  15,842,041 
10/08/2024 27.63  27.63  25.20  26.67  13,372,014 
09/30/2024 23.61  25.15  23.52  25.13  10,760,701 
09/27/2024 22.09  22.88  22.09  22.88  3,264,502 
09/26/2024 21.83  22.10  21.56  22.08  3,590,994 
09/25/2024 21.59  22.30  21.44  21.83  5,497,125 
09/24/2024 21.05  21.60  20.82  21.52  3,959,200 

About China Marine Stock history

China Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Marine Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Marine stock prices may prove useful in developing a viable investing in China Marine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding817.2 M670.2 M
Net Income Applicable To Common Shares672.7 M706.4 M

China Marine Quarterly Net Working Capital

6.48 Billion

China Marine Stock Technical Analysis

China Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

China Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Marine's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Marine's price analysis, check to measure China Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Marine is operating at the current time. Most of China Marine's value examination focuses on studying past and present price action to predict the probability of China Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Marine's price. Additionally, you may evaluate how the addition of China Marine to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance