Inspur Software (China) Price History

600756 Stock   15.63  0.05  0.32%   
Below is the normalized historical share price chart for Inspur Software Co extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspur Software stands at 15.63, as last reported on the 30th of March, with the highest price reaching 15.82 and the lowest price hitting 15.55 during the day.
IPO Date
20th of August 1996
200 Day MA
13.7665
50 Day MA
16.6042
Beta
0.376
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inspur Stock, it is important to understand the factors that can impact its price. At this point, Inspur Software is not too volatile. Inspur Software holds Efficiency (Sharpe) Ratio of 0.0359, which attests that the entity had a 0.0359 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspur Software, which you can use to evaluate the volatility of the firm. Please check out Inspur Software's Risk Adjusted Performance of 0.024, downside deviation of 2.88, and Market Risk Adjusted Performance of (0.16) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Total Stockholder Equity is expected to grow to about 2.8 B, whereas Common Stock is forecasted to decline to about 257.6 M. . Inspur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600756High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Inspur Software is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspur Software by adding it to a well-diversified portfolio.
Price Book
2.2818
Enterprise Value Ebitda
117.6863
Price Sales
2.2692
Shares Float
260.6 M
Wall Street Target Price
22.92

Inspur Software Stock Price History Chart

There are several ways to analyze Inspur Stock price data. The simplest method is using a basic Inspur candlestick price chart, which shows Inspur Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202519.33
Lowest PriceJanuary 6, 202513.17

Inspur Software March 30, 2025 Stock Price Synopsis

Various analyses of Inspur Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspur Stock. It can be used to describe the percentage change in the price of Inspur Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspur Stock.
Inspur Software Price Action Indicator(0.03)
Inspur Software Price Daily Balance Of Power 0.19 
Inspur Software Price Rate Of Daily Change 1.00 

Inspur Software March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspur Software intraday prices and daily technical indicators to check the level of noise trading in Inspur Stock and then apply it to test your longer-term investment strategies against Inspur.

Inspur Stock Price History Data

The price series of Inspur Software for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.16 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.91. The company had 13:10 stock split on 10th of May 2012. Inspur Software issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/30/2025
 15.65  15.82  15.55  15.63 
03/28/2025 15.65  15.82  15.55  15.63  7,323,000 
03/27/2025 15.67  15.77  15.42  15.58  6,975,400 
03/26/2025 15.56  15.84  15.50  15.68  8,811,829 
03/25/2025 15.97  16.50  15.68  15.74  15,083,792 
03/24/2025 16.28  16.32  15.48  15.87  12,766,100 
03/21/2025 16.80  16.85  16.20  16.28  12,383,503 
03/20/2025 16.95  17.19  16.71  16.92  9,368,309 
03/19/2025 17.28  17.29  16.91  16.99  9,285,800 
03/18/2025 17.30  17.49  17.19  17.30  10,636,200 
03/17/2025 17.34  17.45  17.12  17.18  10,208,068 
03/14/2025 17.20  17.40  16.89  17.34  12,130,087 
03/13/2025 17.60  17.63  16.95  17.19  17,471,600 
03/12/2025 17.90  18.00  17.64  17.68  16,845,401 
03/11/2025 17.50  17.89  17.50  17.69  15,338,138 
03/10/2025 18.58  18.58  17.70  17.93  26,371,417 
03/07/2025 18.50  19.18  18.33  18.58  48,573,652 
03/06/2025 17.39  18.44  17.39  18.42  34,464,849 
03/05/2025 17.03  17.40  16.94  17.29  13,720,000 
03/04/2025 16.76  17.25  16.56  17.14  12,860,726 
03/03/2025 16.74  17.34  16.48  16.92  19,881,001 
02/28/2025 17.40  17.77  16.65  16.74  26,161,159 
02/27/2025 18.42  18.58  17.56  17.85  33,685,093 
02/26/2025 18.42  18.88  17.94  18.80  43,274,626 
02/25/2025 18.55  18.84  18.00  18.42  47,284,498 
02/24/2025 19.00  20.37  18.61  19.33  84,169,115 
02/21/2025 17.36  18.99  17.11  18.99  54,368,625 
02/20/2025 17.60  17.65  17.14  17.26  26,771,274 
02/19/2025 17.40  18.00  17.26  17.70  36,471,449 
02/18/2025 18.59  18.99  17.59  17.70  51,663,102 
02/17/2025 18.50  18.66  17.64  18.14  54,484,044 
02/14/2025 17.18  17.93  17.11  17.76  49,601,350 
02/13/2025 17.50  17.59  16.87  17.17  34,017,214 
02/12/2025 17.27  17.80  17.20  17.50  39,832,982 
02/11/2025 17.36  18.00  16.92  17.30  53,612,863 
02/10/2025 17.49  18.09  17.29  17.63  73,074,158 
02/07/2025 15.46  17.01  15.36  17.01  35,573,391 
02/06/2025 15.19  15.48  15.04  15.46  14,395,800 
02/05/2025 15.40  15.49  15.03  15.28  15,231,239 
01/27/2025 15.28  15.36  14.71  14.79  12,076,487 
01/24/2025 14.15  14.66  13.96  14.58  10,155,868 
01/23/2025 14.23  14.49  14.01  14.01  5,017,500 
01/22/2025 14.28  14.28  14.02  14.10  3,693,600 
01/21/2025 14.44  14.60  14.09  14.27  5,710,620 
01/20/2025 13.92  14.70  13.80  14.33  9,931,304 
01/17/2025 13.87  14.04  13.85  13.86  4,072,994 
01/16/2025 14.00  14.27  13.86  13.92  6,719,300 
01/15/2025 13.90  13.98  13.75  13.92  5,367,005 
01/14/2025 13.30  13.89  13.30  13.89  6,834,900 
01/13/2025 13.03  13.41  12.81  13.30  4,182,700 
01/10/2025 13.63  13.76  13.22  13.24  4,526,201 
01/09/2025 13.24  13.94  13.24  13.63  6,105,200 
01/08/2025 13.48  13.59  13.00  13.40  5,434,400 
01/07/2025 13.26  13.54  13.23  13.54  4,991,901 
01/06/2025 13.13  13.37  12.83  13.17  4,393,534 
01/03/2025 13.81  13.90  13.19  13.23  6,652,693 
01/02/2025 14.31  14.34  13.62  13.77  7,970,603 
12/31/2024 15.06  15.19  14.32  14.33  8,796,302 
12/30/2024 15.25  15.34  14.85  15.04  6,004,101 
12/27/2024 14.96  15.61  14.88  15.26  9,610,461 
12/26/2024 14.91  15.16  14.78  14.96  5,387,687 

About Inspur Software Stock history

Inspur Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspur Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspur Software stock prices may prove useful in developing a viable investing in Inspur Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.7 M259.3 M
Net Income Applicable To Common Shares73.3 M58.7 M

Inspur Software Quarterly Net Working Capital

285.4 Million

Inspur Software Stock Technical Analysis

Inspur Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspur Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspur Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Inspur Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspur Software's price direction in advance. Along with the technical and fundamental analysis of Inspur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inspur Stock analysis

When running Inspur Software's price analysis, check to measure Inspur Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspur Software is operating at the current time. Most of Inspur Software's value examination focuses on studying past and present price action to predict the probability of Inspur Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspur Software's price. Additionally, you may evaluate how the addition of Inspur Software to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum