Inspur Software (China) Price History
600756 Stock | 15.63 0.05 0.32% |
Below is the normalized historical share price chart for Inspur Software Co extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspur Software stands at 15.63, as last reported on the 30th of March, with the highest price reaching 15.82 and the lowest price hitting 15.55 during the day.
If you're considering investing in Inspur Stock, it is important to understand the factors that can impact its price. At this point, Inspur Software is not too volatile. Inspur Software holds Efficiency (Sharpe) Ratio of 0.0359, which attests that the entity had a 0.0359 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspur Software, which you can use to evaluate the volatility of the firm. Please check out Inspur Software's Risk Adjusted Performance of 0.024, downside deviation of 2.88, and Market Risk Adjusted Performance of (0.16) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Total Stockholder Equity is expected to grow to about 2.8 B, whereas Common Stock is forecasted to decline to about 257.6 M. . Inspur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 1996 | 200 Day MA 13.7665 | 50 Day MA 16.6042 | Beta 0.376 |
Inspur |
Sharpe Ratio = 0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600756 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Inspur Software is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspur Software by adding it to a well-diversified portfolio.
Price Book 2.2818 | Enterprise Value Ebitda 117.6863 | Price Sales 2.2692 | Shares Float 260.6 M | Wall Street Target Price 22.92 |
Inspur Software Stock Price History Chart
There are several ways to analyze Inspur Stock price data. The simplest method is using a basic Inspur candlestick price chart, which shows Inspur Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 19.33 |
Lowest Price | January 6, 2025 | 13.17 |
Inspur Software March 30, 2025 Stock Price Synopsis
Various analyses of Inspur Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspur Stock. It can be used to describe the percentage change in the price of Inspur Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspur Stock.Inspur Software Price Action Indicator | (0.03) | |
Inspur Software Price Daily Balance Of Power | 0.19 | |
Inspur Software Price Rate Of Daily Change | 1.00 |
Inspur Software March 30, 2025 Stock Price Analysis
Inspur Stock Price History Data
The price series of Inspur Software for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.16 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.91. The company had 13:10 stock split on 10th of May 2012. Inspur Software issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.65 | 15.82 | 15.55 | 15.63 | ||
03/28/2025 | 15.65 | 15.82 | 15.55 | 15.63 | 7,323,000 | |
03/27/2025 | 15.67 | 15.77 | 15.42 | 15.58 | 6,975,400 | |
03/26/2025 | 15.56 | 15.84 | 15.50 | 15.68 | 8,811,829 | |
03/25/2025 | 15.97 | 16.50 | 15.68 | 15.74 | 15,083,792 | |
03/24/2025 | 16.28 | 16.32 | 15.48 | 15.87 | 12,766,100 | |
03/21/2025 | 16.80 | 16.85 | 16.20 | 16.28 | 12,383,503 | |
03/20/2025 | 16.95 | 17.19 | 16.71 | 16.92 | 9,368,309 | |
03/19/2025 | 17.28 | 17.29 | 16.91 | 16.99 | 9,285,800 | |
03/18/2025 | 17.30 | 17.49 | 17.19 | 17.30 | 10,636,200 | |
03/17/2025 | 17.34 | 17.45 | 17.12 | 17.18 | 10,208,068 | |
03/14/2025 | 17.20 | 17.40 | 16.89 | 17.34 | 12,130,087 | |
03/13/2025 | 17.60 | 17.63 | 16.95 | 17.19 | 17,471,600 | |
03/12/2025 | 17.90 | 18.00 | 17.64 | 17.68 | 16,845,401 | |
03/11/2025 | 17.50 | 17.89 | 17.50 | 17.69 | 15,338,138 | |
03/10/2025 | 18.58 | 18.58 | 17.70 | 17.93 | 26,371,417 | |
03/07/2025 | 18.50 | 19.18 | 18.33 | 18.58 | 48,573,652 | |
03/06/2025 | 17.39 | 18.44 | 17.39 | 18.42 | 34,464,849 | |
03/05/2025 | 17.03 | 17.40 | 16.94 | 17.29 | 13,720,000 | |
03/04/2025 | 16.76 | 17.25 | 16.56 | 17.14 | 12,860,726 | |
03/03/2025 | 16.74 | 17.34 | 16.48 | 16.92 | 19,881,001 | |
02/28/2025 | 17.40 | 17.77 | 16.65 | 16.74 | 26,161,159 | |
02/27/2025 | 18.42 | 18.58 | 17.56 | 17.85 | 33,685,093 | |
02/26/2025 | 18.42 | 18.88 | 17.94 | 18.80 | 43,274,626 | |
02/25/2025 | 18.55 | 18.84 | 18.00 | 18.42 | 47,284,498 | |
02/24/2025 | 19.00 | 20.37 | 18.61 | 19.33 | 84,169,115 | |
02/21/2025 | 17.36 | 18.99 | 17.11 | 18.99 | 54,368,625 | |
02/20/2025 | 17.60 | 17.65 | 17.14 | 17.26 | 26,771,274 | |
02/19/2025 | 17.40 | 18.00 | 17.26 | 17.70 | 36,471,449 | |
02/18/2025 | 18.59 | 18.99 | 17.59 | 17.70 | 51,663,102 | |
02/17/2025 | 18.50 | 18.66 | 17.64 | 18.14 | 54,484,044 | |
02/14/2025 | 17.18 | 17.93 | 17.11 | 17.76 | 49,601,350 | |
02/13/2025 | 17.50 | 17.59 | 16.87 | 17.17 | 34,017,214 | |
02/12/2025 | 17.27 | 17.80 | 17.20 | 17.50 | 39,832,982 | |
02/11/2025 | 17.36 | 18.00 | 16.92 | 17.30 | 53,612,863 | |
02/10/2025 | 17.49 | 18.09 | 17.29 | 17.63 | 73,074,158 | |
02/07/2025 | 15.46 | 17.01 | 15.36 | 17.01 | 35,573,391 | |
02/06/2025 | 15.19 | 15.48 | 15.04 | 15.46 | 14,395,800 | |
02/05/2025 | 15.40 | 15.49 | 15.03 | 15.28 | 15,231,239 | |
01/27/2025 | 15.28 | 15.36 | 14.71 | 14.79 | 12,076,487 | |
01/24/2025 | 14.15 | 14.66 | 13.96 | 14.58 | 10,155,868 | |
01/23/2025 | 14.23 | 14.49 | 14.01 | 14.01 | 5,017,500 | |
01/22/2025 | 14.28 | 14.28 | 14.02 | 14.10 | 3,693,600 | |
01/21/2025 | 14.44 | 14.60 | 14.09 | 14.27 | 5,710,620 | |
01/20/2025 | 13.92 | 14.70 | 13.80 | 14.33 | 9,931,304 | |
01/17/2025 | 13.87 | 14.04 | 13.85 | 13.86 | 4,072,994 | |
01/16/2025 | 14.00 | 14.27 | 13.86 | 13.92 | 6,719,300 | |
01/15/2025 | 13.90 | 13.98 | 13.75 | 13.92 | 5,367,005 | |
01/14/2025 | 13.30 | 13.89 | 13.30 | 13.89 | 6,834,900 | |
01/13/2025 | 13.03 | 13.41 | 12.81 | 13.30 | 4,182,700 | |
01/10/2025 | 13.63 | 13.76 | 13.22 | 13.24 | 4,526,201 | |
01/09/2025 | 13.24 | 13.94 | 13.24 | 13.63 | 6,105,200 | |
01/08/2025 | 13.48 | 13.59 | 13.00 | 13.40 | 5,434,400 | |
01/07/2025 | 13.26 | 13.54 | 13.23 | 13.54 | 4,991,901 | |
01/06/2025 | 13.13 | 13.37 | 12.83 | 13.17 | 4,393,534 | |
01/03/2025 | 13.81 | 13.90 | 13.19 | 13.23 | 6,652,693 | |
01/02/2025 | 14.31 | 14.34 | 13.62 | 13.77 | 7,970,603 | |
12/31/2024 | 15.06 | 15.19 | 14.32 | 14.33 | 8,796,302 | |
12/30/2024 | 15.25 | 15.34 | 14.85 | 15.04 | 6,004,101 | |
12/27/2024 | 14.96 | 15.61 | 14.88 | 15.26 | 9,610,461 | |
12/26/2024 | 14.91 | 15.16 | 14.78 | 14.96 | 5,387,687 |
About Inspur Software Stock history
Inspur Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspur Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspur Software stock prices may prove useful in developing a viable investing in Inspur Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 291.7 M | 259.3 M | |
Net Income Applicable To Common Shares | 73.3 M | 58.7 M |
Inspur Software Quarterly Net Working Capital |
|
Inspur Software Stock Technical Analysis
Inspur Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Inspur Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspur Software's price direction in advance. Along with the technical and fundamental analysis of Inspur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | 0.0351 | |||
Total Risk Alpha | 0.2461 | |||
Sortino Ratio | 0.0363 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inspur Stock analysis
When running Inspur Software's price analysis, check to measure Inspur Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspur Software is operating at the current time. Most of Inspur Software's value examination focuses on studying past and present price action to predict the probability of Inspur Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspur Software's price. Additionally, you may evaluate how the addition of Inspur Software to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |