Fujian Oriental (China) Price History
600753 Stock | 6.55 0.52 7.36% |
Below is the normalized historical share price chart for Fujian Oriental Silver extending back to October 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Oriental stands at 6.55, as last reported on the 24th of December, with the highest price reaching 7.11 and the lowest price hitting 6.52 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Oriental appears to be moderately volatile, given 3 months investment horizon. Fujian Oriental Silver secures Sharpe Ratio (or Efficiency) of 0.0767, which denotes the company had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fujian Oriental Silver, which you can use to evaluate the volatility of the firm. Please utilize Fujian Oriental's Downside Deviation of 4.02, coefficient of variation of 1176.77, and Mean Deviation of 3.13 to check if our risk estimates are consistent with your expectations.
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 159.9 M. In addition to that, Common Stock is expected to decline to about 148.5 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.4766 | 50 Day MA 7.506 | Beta 0.923 |
Fujian |
Sharpe Ratio = 0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600753 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fujian Oriental is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Oriental by adding it to a well-diversified portfolio.
Price Book 9.4784 | Book Value 0.691 | Enterprise Value 1.5 B | Enterprise Value Ebitda (48.89) | Price Sales 2.5556 |
Fujian Oriental Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 8.8 |
Lowest Price | September 24, 2024 | 5.6 |
Fujian Oriental December 24, 2024 Stock Price Synopsis
Various analyses of Fujian Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Oriental Price Rate Of Daily Change | 0.93 | |
Fujian Oriental Price Action Indicator | (0.53) | |
Fujian Oriental Price Daily Balance Of Power | (0.88) | |
Fujian Oriental Accumulation Distribution | 559,717 |
Fujian Oriental December 24, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Oriental for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.32 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.32. The company had 1.2:1 stock split on 11th of June 2021. Fujian Oriental Silver issued dividends on 1999-12-22.Open | High | Low | Close | Volume | ||
12/23/2024 | 7.08 | 7.11 | 6.52 | 6.55 | 6,745,070 | |
12/20/2024 | 6.81 | 7.07 | 6.78 | 7.07 | 4,468,207 | |
12/19/2024 | 6.82 | 6.96 | 6.73 | 6.85 | 4,671,528 | |
12/18/2024 | 7.19 | 7.26 | 6.80 | 6.81 | 10,255,328 | |
12/17/2024 | 7.66 | 7.77 | 7.14 | 7.20 | 6,546,700 | |
12/16/2024 | 7.75 | 7.84 | 7.65 | 7.70 | 4,072,400 | |
12/13/2024 | 7.87 | 7.96 | 7.71 | 7.75 | 5,476,600 | |
12/12/2024 | 7.85 | 7.96 | 7.80 | 7.92 | 6,350,898 | |
12/11/2024 | 7.70 | 7.88 | 7.68 | 7.87 | 6,119,389 | |
12/10/2024 | 7.97 | 8.02 | 7.70 | 7.74 | 8,131,500 | |
12/09/2024 | 7.92 | 8.04 | 7.68 | 7.75 | 7,239,971 | |
12/06/2024 | 7.91 | 8.03 | 7.68 | 7.92 | 10,660,147 | |
12/05/2024 | 7.85 | 8.17 | 7.77 | 8.04 | 14,028,618 | |
12/04/2024 | 8.32 | 8.77 | 7.79 | 7.89 | 23,654,329 | |
12/03/2024 | 7.45 | 8.16 | 7.45 | 8.16 | 7,790,814 | |
12/02/2024 | 7.31 | 7.47 | 7.30 | 7.42 | 3,730,597 | |
11/29/2024 | 7.25 | 7.36 | 7.18 | 7.29 | 3,256,003 | |
11/28/2024 | 7.34 | 7.41 | 7.29 | 7.32 | 3,997,718 | |
11/27/2024 | 7.42 | 7.42 | 6.97 | 7.35 | 5,415,685 | |
11/26/2024 | 7.27 | 7.39 | 7.14 | 7.15 | 3,440,900 | |
11/25/2024 | 7.17 | 7.33 | 7.07 | 7.33 | 5,242,396 | |
11/22/2024 | 7.49 | 7.50 | 7.03 | 7.06 | 5,193,700 | |
11/21/2024 | 7.46 | 7.61 | 7.38 | 7.40 | 5,178,048 | |
11/20/2024 | 7.23 | 7.50 | 7.14 | 7.46 | 4,459,476 | |
11/19/2024 | 7.12 | 7.22 | 6.89 | 7.22 | 4,764,418 | |
11/18/2024 | 7.38 | 7.49 | 7.01 | 7.08 | 5,603,476 | |
11/15/2024 | 7.57 | 7.70 | 7.32 | 7.39 | 4,838,880 | |
11/14/2024 | 7.85 | 7.93 | 7.60 | 7.60 | 6,554,700 | |
11/13/2024 | 7.75 | 8.05 | 7.50 | 7.92 | 8,521,172 | |
11/12/2024 | 7.67 | 7.91 | 7.54 | 7.75 | 8,436,717 | |
11/11/2024 | 7.38 | 7.68 | 7.35 | 7.67 | 7,120,260 | |
11/08/2024 | 7.40 | 7.48 | 7.29 | 7.32 | 5,920,760 | |
11/07/2024 | 7.25 | 7.42 | 7.16 | 7.38 | 5,669,904 | |
11/06/2024 | 7.39 | 7.42 | 7.20 | 7.25 | 7,170,080 | |
11/05/2024 | 7.26 | 7.42 | 7.21 | 7.42 | 5,766,616 | |
11/04/2024 | 7.18 | 7.45 | 7.00 | 7.26 | 7,187,460 | |
11/01/2024 | 7.98 | 7.98 | 7.30 | 7.32 | 10,336,180 | |
10/31/2024 | 7.88 | 8.21 | 7.84 | 7.98 | 8,508,936 | |
10/30/2024 | 8.17 | 8.17 | 7.85 | 7.92 | 9,736,348 | |
10/29/2024 | 8.80 | 8.81 | 8.30 | 8.33 | 15,680,181 | |
10/28/2024 | 8.10 | 8.90 | 7.90 | 8.80 | 17,970,952 | |
10/25/2024 | 7.60 | 8.29 | 7.52 | 8.09 | 17,549,923 | |
10/24/2024 | 7.20 | 7.88 | 7.13 | 7.65 | 14,850,623 | |
10/23/2024 | 7.52 | 7.52 | 7.20 | 7.22 | 11,429,767 | |
10/22/2024 | 7.36 | 7.59 | 7.21 | 7.54 | 12,045,870 | |
10/21/2024 | 7.20 | 7.88 | 7.10 | 7.43 | 17,286,288 | |
10/18/2024 | 7.15 | 7.34 | 7.03 | 7.25 | 15,207,427 | |
10/17/2024 | 7.17 | 7.35 | 6.96 | 7.16 | 14,559,807 | |
10/16/2024 | 7.05 | 7.65 | 6.93 | 7.30 | 27,363,830 | |
10/15/2024 | 6.41 | 7.05 | 6.27 | 7.05 | 15,334,323 | |
10/14/2024 | 6.16 | 6.59 | 6.12 | 6.41 | 6,310,668 | |
10/11/2024 | 6.40 | 6.57 | 6.07 | 6.19 | 7,762,888 | |
10/10/2024 | 6.07 | 6.60 | 6.07 | 6.40 | 10,525,491 | |
10/09/2024 | 6.59 | 6.61 | 5.99 | 6.03 | 9,632,894 | |
10/08/2024 | 7.08 | 7.08 | 6.25 | 6.65 | 15,545,420 | |
09/30/2024 | 6.10 | 6.49 | 5.90 | 6.44 | 17,776,122 | |
09/27/2024 | 5.74 | 5.94 | 5.72 | 5.94 | 6,537,828 | |
09/26/2024 | 5.64 | 5.77 | 5.63 | 5.74 | 5,128,400 | |
09/25/2024 | 5.62 | 5.89 | 5.62 | 5.69 | 7,799,700 | |
09/24/2024 | 5.58 | 5.68 | 5.50 | 5.60 | 6,881,900 | |
09/23/2024 | 5.68 | 5.77 | 5.58 | 5.61 | 3,589,200 |
About Fujian Oriental Stock history
Fujian Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Oriental Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Oriental stock prices may prove useful in developing a viable investing in Fujian Oriental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 264.9 M | 243.7 M | |
Net Loss | -45 M | -42.8 M |
Fujian Oriental Quarterly Net Working Capital |
|
Fujian Oriental Stock Technical Analysis
Fujian Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Fujian Oriental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Oriental's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Jensen Alpha | 0.3265 | |||
Total Risk Alpha | 0.2175 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | 0.7611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Oriental's price analysis, check to measure Fujian Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Oriental is operating at the current time. Most of Fujian Oriental's value examination focuses on studying past and present price action to predict the probability of Fujian Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Oriental's price. Additionally, you may evaluate how the addition of Fujian Oriental to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |