Fujian Oriental (China) Price History

600753 Stock   6.55  0.52  7.36%   
Below is the normalized historical share price chart for Fujian Oriental Silver extending back to October 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Oriental stands at 6.55, as last reported on the 24th of December, with the highest price reaching 7.11 and the lowest price hitting 6.52 during the day.
200 Day MA
6.4766
50 Day MA
7.506
Beta
0.923
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Oriental appears to be moderately volatile, given 3 months investment horizon. Fujian Oriental Silver secures Sharpe Ratio (or Efficiency) of 0.0767, which denotes the company had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fujian Oriental Silver, which you can use to evaluate the volatility of the firm. Please utilize Fujian Oriental's Downside Deviation of 4.02, coefficient of variation of 1176.77, and Mean Deviation of 3.13 to check if our risk estimates are consistent with your expectations.
  
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 159.9 M. In addition to that, Common Stock is expected to decline to about 148.5 M. Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600753
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fujian Oriental is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Oriental by adding it to a well-diversified portfolio.
Price Book
9.4784
Book Value
0.691
Enterprise Value
1.5 B
Enterprise Value Ebitda
(48.89)
Price Sales
2.5556

Fujian Oriental Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20248.8
Lowest PriceSeptember 24, 20245.6

Fujian Oriental December 24, 2024 Stock Price Synopsis

Various analyses of Fujian Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Oriental Price Rate Of Daily Change 0.93 
Fujian Oriental Price Action Indicator(0.53)
Fujian Oriental Price Daily Balance Of Power(0.88)
Fujian Oriental Accumulation Distribution 559,717 

Fujian Oriental December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Oriental intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Oriental for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.32 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.32. The company had 1.2:1 stock split on 11th of June 2021. Fujian Oriental Silver issued dividends on 1999-12-22.
OpenHighLowCloseVolume
12/23/2024 7.08  7.11  6.52  6.55  6,745,070 
12/20/2024 6.81  7.07  6.78  7.07  4,468,207 
12/19/2024 6.82  6.96  6.73  6.85  4,671,528 
12/18/2024 7.19  7.26  6.80  6.81  10,255,328 
12/17/2024 7.66  7.77  7.14  7.20  6,546,700 
12/16/2024 7.75  7.84  7.65  7.70  4,072,400 
12/13/2024 7.87  7.96  7.71  7.75  5,476,600 
12/12/2024 7.85  7.96  7.80  7.92  6,350,898 
12/11/2024 7.70  7.88  7.68  7.87  6,119,389 
12/10/2024 7.97  8.02  7.70  7.74  8,131,500 
12/09/2024 7.92  8.04  7.68  7.75  7,239,971 
12/06/2024 7.91  8.03  7.68  7.92  10,660,147 
12/05/2024 7.85  8.17  7.77  8.04  14,028,618 
12/04/2024 8.32  8.77  7.79  7.89  23,654,329 
12/03/2024 7.45  8.16  7.45  8.16  7,790,814 
12/02/2024 7.31  7.47  7.30  7.42  3,730,597 
11/29/2024 7.25  7.36  7.18  7.29  3,256,003 
11/28/2024 7.34  7.41  7.29  7.32  3,997,718 
11/27/2024 7.42  7.42  6.97  7.35  5,415,685 
11/26/2024 7.27  7.39  7.14  7.15  3,440,900 
11/25/2024 7.17  7.33  7.07  7.33  5,242,396 
11/22/2024 7.49  7.50  7.03  7.06  5,193,700 
11/21/2024 7.46  7.61  7.38  7.40  5,178,048 
11/20/2024 7.23  7.50  7.14  7.46  4,459,476 
11/19/2024 7.12  7.22  6.89  7.22  4,764,418 
11/18/2024 7.38  7.49  7.01  7.08  5,603,476 
11/15/2024 7.57  7.70  7.32  7.39  4,838,880 
11/14/2024 7.85  7.93  7.60  7.60  6,554,700 
11/13/2024 7.75  8.05  7.50  7.92  8,521,172 
11/12/2024 7.67  7.91  7.54  7.75  8,436,717 
11/11/2024 7.38  7.68  7.35  7.67  7,120,260 
11/08/2024 7.40  7.48  7.29  7.32  5,920,760 
11/07/2024 7.25  7.42  7.16  7.38  5,669,904 
11/06/2024 7.39  7.42  7.20  7.25  7,170,080 
11/05/2024 7.26  7.42  7.21  7.42  5,766,616 
11/04/2024 7.18  7.45  7.00  7.26  7,187,460 
11/01/2024 7.98  7.98  7.30  7.32  10,336,180 
10/31/2024 7.88  8.21  7.84  7.98  8,508,936 
10/30/2024 8.17  8.17  7.85  7.92  9,736,348 
10/29/2024 8.80  8.81  8.30  8.33  15,680,181 
10/28/2024 8.10  8.90  7.90  8.80  17,970,952 
10/25/2024 7.60  8.29  7.52  8.09  17,549,923 
10/24/2024 7.20  7.88  7.13  7.65  14,850,623 
10/23/2024 7.52  7.52  7.20  7.22  11,429,767 
10/22/2024 7.36  7.59  7.21  7.54  12,045,870 
10/21/2024 7.20  7.88  7.10  7.43  17,286,288 
10/18/2024 7.15  7.34  7.03  7.25  15,207,427 
10/17/2024 7.17  7.35  6.96  7.16  14,559,807 
10/16/2024 7.05  7.65  6.93  7.30  27,363,830 
10/15/2024 6.41  7.05  6.27  7.05  15,334,323 
10/14/2024 6.16  6.59  6.12  6.41  6,310,668 
10/11/2024 6.40  6.57  6.07  6.19  7,762,888 
10/10/2024 6.07  6.60  6.07  6.40  10,525,491 
10/09/2024 6.59  6.61  5.99  6.03  9,632,894 
10/08/2024 7.08  7.08  6.25  6.65  15,545,420 
09/30/2024 6.10  6.49  5.90  6.44  17,776,122 
09/27/2024 5.74  5.94  5.72  5.94  6,537,828 
09/26/2024 5.64  5.77  5.63  5.74  5,128,400 
09/25/2024 5.62  5.89  5.62  5.69  7,799,700 
09/24/2024 5.58  5.68  5.50  5.60  6,881,900 
09/23/2024 5.68  5.77  5.58  5.61  3,589,200 

About Fujian Oriental Stock history

Fujian Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Oriental Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Oriental stock prices may prove useful in developing a viable investing in Fujian Oriental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.9 M243.7 M
Net Loss-45 M-42.8 M

Fujian Oriental Quarterly Net Working Capital

49.87 Million

Fujian Oriental Stock Technical Analysis

Fujian Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fujian Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Oriental's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Oriental's price analysis, check to measure Fujian Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Oriental is operating at the current time. Most of Fujian Oriental's value examination focuses on studying past and present price action to predict the probability of Fujian Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Oriental's price. Additionally, you may evaluate how the addition of Fujian Oriental to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments